ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Argentina Lithium & Energy Corp (TSV:LIT)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.1700 0.1700 0.1500 0.1500 102,327 -0.01(-6.25%)
Feb 17, 2026 0.1500 0.1800 0.1450 0.1600 554,013 +0.01(+3.23%)
Feb 13, 2026 0.1550 0 +0.02(+14.81%)
Feb 12, 2026 0.1400 0.1450 0.1350 0.1350 54,607 -0.01(-10.00%)
Feb 11, 2026 0.1300 0.1500 0.1200 0.1500 207,412 +0.02(+20.00%)
Feb 10, 2026 0.1300 0.1300 0.1200 0.1250 144,712 -0.01(-3.85%)
Feb 09, 2026 0.1350 0.1350 0.1250 0.1300 212,287 -0.01(-3.70%)
Feb 06, 2026 0.1300 0.1350 0.1300 0.1350 149,650 +0.00(+0.00%)
Feb 05, 2026 0.1550 0.1550 0.1350 0.1350 207,992 -0.01(-10.00%)
Feb 04, 2026 0.1500 0.1600 0.1450 0.1500 560,440 +0.01(+7.14%)
Feb 03, 2026 0.1400 0.1400 0.1400 0.1400 240,095 +0.00(+0.00%)
Feb 02, 2026 0.1450 0.1450 0.1350 0.1400 195,728 +0.01(+3.70%)
Jan 30, 2026 0.1450 0.1500 0.1300 0.1350 379,650 -0.01(-10.00%)
Jan 29, 2026 0.1400 0.1550 0.1400 0.1500 294,611 +0.00(+0.00%)
Jan 28, 2026 0.1550 0.1550 0.1400 0.1500 310,799 -0.00(-1.96%)
Jan 27, 2026 0.1500 0.1550 0.1500 0.1530 178,019 -0.01(-4.38%)
Jan 26, 2026 0.1750 0.1750 0.1500 0.1600 806,548 -0.04(-17.95%)
Jan 23, 2026 0.1950 0.1950 0.1700 0.1950 253,786 +0.00(+0.00%)
Jan 22, 2026 0.2100 0.2200 0.1950 0.1950 241,265 +0.00(+0.00%)
Jan 21, 2026 0.1800 0.2100 0.1800 0.1950 70,390 +0.02(+8.33%)
Jan 20, 2026 0.1800 0.1850 0.1750 0.1800 143,000 -0.02(-7.69%)
Jan 19, 2026 0.2000 0.2100 0.1900 0.1950 264,381 -0.04(-17.02%)
Jan 16, 2026 0.2250 0.2350 0.2150 0.2350 389,691 +0.01(+4.44%)
Jan 15, 2026 0.2100 0.2250 0.2100 0.2250 72,392 +0.00(+0.00%)
Jan 14, 2026 0.2200 0.2400 0.2150 0.2250 307,968 +0.00(+0.00%)
Jan 13, 2026 0.2000 0.2250 0.1800 0.2250 708,931 +0.04(+18.42%)
Jan 12, 2026 0.1800 0.2000 0.1750 0.1900 671,536 +0.03(+18.75%)
Jan 09, 2026 0.1500 0.1600 0.1500 0.1600 198,318 +0.01(+6.67%)
Jan 08, 2026 0.1600 0.1600 0.1400 0.1500 84,063 -0.01(-3.23%)
Jan 07, 2026 0.1450 0.1600 0.1400 0.1550 317,810 +0.01(+6.90%)
Jan 06, 2026 0.1400 0.1450 0.1300 0.1450 245,031 +0.01(+11.54%)
Jan 05, 2026 0.1400 0.1400 0.1300 0.1300 137,011 -0.01(-7.14%)
Jan 02, 2026 0.1450 0.1500 0.1380 0.1400 198,698 -0.01(-6.67%)
Dec 31, 2025 0.1500 0 +0.01(+3.45%)
Dec 30, 2025 0.1300 0.1500 0.1300 0.1450 426,238 +0.01(+11.54%)
Dec 29, 2025 0.1150 0.1300 0.1150 0.1300 304,933 +0.01(+13.04%)
Dec 24, 2025 0.1150 0 -0.01(-8.00%)
Dec 23, 2025 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+8.70%)
Dec 22, 2025 0.1150 0.1150 0.1150 0.1150 37,422 +0.01(+4.55%)
Dec 19, 2025 0.1100 0.1150 0.1100 0.1100 209,659 +0.01(+4.76%)
Dec 18, 2025 0.1050 0.1100 0.1050 0.1050 48,901 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1100 0.1050 0.1050 73,026 -0.01(-4.55%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1100 85,500 -0.01(-4.35%)
Dec 15, 2025 0.1100 0.1150 0.1100 0.1150 103,113 +0.01(+4.55%)
Dec 12, 2025 0.1400 0.1400 0.1050 0.1100 749,280 -0.03(-18.52%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1400 66,241 -0.00(-3.45%)
Dec 09, 2025 0.1350 0.1450 0.1250 0.1450 140,958 +0.01(+7.41%)
Dec 08, 2025 0.1350 0.1400 0.1300 0.1350 91,865 +0.01(+3.85%)
Dec 05, 2025 0.1300 0.1300 0.1250 0.1300 31,870 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1400 0.1300 0.1300 45,693 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1350 0.1150 0.1300 385,252 +0.02(+18.18%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 9,005 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.