ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Legend Power Sys Inc (TSV: LPS )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2350 0.2700 0.2350 0.2500 204,391 +0.02(+6.38%)
Sep 25, 2024 0.2250 0.2350 0.2250 0.2350 17,100 +0.00(+2.17%)
Sep 24, 2024 0.2300 0.2300 0.2300 0.2300 27,611 +0.00(+0.00%)
Sep 23, 2024 0.2200 0.2300 0.2200 0.2300 11,442 -0.00(-2.13%)
Sep 20, 2024 0.2400 0.2450 0.2300 0.2350 93,735 +0.00(+0.00%)
Sep 18, 2024 0.2350 0.2350 826 +0.01(+6.82%)
Sep 17, 2024 0.2200 0.2200 0.2200 0.2200 5,964 +0.01(+4.76%)
Sep 16, 2024 0.2150 0.2200 0.2100 0.2100 27,984 -0.01(-4.55%)
Sep 13, 2024 0.2200 0.2200 0.2200 0.2200 2,947 +0.01(+4.76%)
Sep 12, 2024 0.2200 0.2200 0.2100 0.2100 9,600 -0.02(-6.67%)
Sep 11, 2024 0.2250 0.2300 0.2100 0.2250 56,652 +0.00(+0.00%)
Sep 10, 2024 0.2200 0.2250 0.2200 0.2250 2,573 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.2500 0.2250 0.2250 129,375 -0.01(-6.25%)
Sep 06, 2024 0.2600 0.2600 0.2400 0.2400 75,883 -0.01(-4.00%)
Sep 05, 2024 0.2500 0.2500 0.2500 0.2500 716 +0.00(+0.00%)
Sep 04, 2024 0.2300 0.2500 0.2300 0.2500 37,396 +0.02(+8.70%)
Sep 03, 2024 0.2150 0.2300 0.2100 0.2300 52,312 +0.02(+9.52%)
Aug 30, 2024 0.2100 0 +0.01(+2.44%)
Aug 29, 2024 0.2100 0.2100 0.2050 0.2050 8,054 -0.01(-2.38%)
Aug 28, 2024 0.2150 0.2200 0.2100 0.2100 14,049 -0.01(-4.55%)
Aug 27, 2024 0.2200 0.2200 0.2200 0.2200 2,630 +0.01(+3.29%)
Aug 26, 2024 0.2250 0.2250 0.2100 0.2130 72,761 -0.01(-3.18%)
Aug 23, 2024 0.2000 0.2200 0.1700 0.2200 327,972 +0.02(+10.00%)
Aug 22, 2024 0.1900 0.2000 0.1850 0.2000 55,106 +0.01(+5.26%)
Aug 21, 2024 0.1900 0.1900 0.1900 0.1900 6,261 -0.01(-2.56%)
Aug 20, 2024 0.2150 0.2150 0.1950 0.1950 38,516 -0.01(-4.88%)
Aug 19, 2024 0.2150 0.2150 0.2050 0.2050 7,314 +0.00(+2.50%)
Aug 16, 2024 0.2050 0.2050 0.2000 0.2000 50,010 +0.01(+5.26%)
Aug 15, 2024 0.2200 0.2200 0.1900 0.1900 55,950 -0.02(-11.63%)
Aug 14, 2024 0.2150 0.2150 0.2150 0.2150 7,515 +0.01(+7.50%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 9,639 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 12,572 +0.00(+0.00%)
Aug 09, 2024 0.1900 0.2000 0.1900 0.2000 26,160 +0.02(+8.11%)
Aug 08, 2024 0.1850 0.1850 0.1850 0.1850 536 -0.02(-7.50%)
Aug 07, 2024 0.1950 0.2000 0.1950 0.2000 12,475 +0.01(+2.56%)
Aug 06, 2024 0.1950 0.2050 0.1850 0.1950 60,111 -0.02(-11.36%)
Aug 02, 2024 0.2200 0 -0.01(-6.38%)
Aug 01, 2024 0.2300 0.2350 0.2300 0.2350 30,011 +0.01(+4.44%)
Jul 31, 2024 0.2000 0.2250 0.2000 0.2250 32,473 +0.01(+2.27%)
Jul 30, 2024 0.2250 0.2250 0.2200 0.2200 10,771 +0.01(+2.33%)
Jul 29, 2024 0.2050 0.2200 0.2050 0.2150 9,747 +0.01(+2.38%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2100 55,572 +0.01(+2.44%)
Jul 25, 2024 0.2050 0.2050 0.2000 0.2050 29,213 -0.01(-2.38%)
Jul 24, 2024 0.2250 0.2250 0.2050 0.2100 89,231 -0.01(-4.55%)
Jul 23, 2024 0.2250 0.2250 0.2200 0.2200 25,048 -0.01(-2.22%)
Jul 22, 2024 0.2300 0.2350 0.2250 0.2250 42,517 -0.02(-8.16%)
Jul 19, 2024 0.2550 0.2550 0.2450 0.2450 10,669 -0.02(-5.77%)
Jul 18, 2024 0.2600 0.2600 0.2600 0.2600 5,125 +0.00(+0.00%)
Jul 17, 2024 0.2500 0.2600 0.2500 0.2600 59,426 +0.00(+0.00%)
Jul 16, 2024 0.2500 0.2600 0.2500 0.2600 1,525 +0.00(+0.00%)
Jul 15, 2024 0.2600 0.2600 0.2600 0.2600 23,659 +0.01(+1.96%)
Jul 12, 2024 0.2600 0.2600 0.2550 0.2550 46,040 +0.01(+2.00%)
Jul 11, 2024 0.2550 0.2550 0.2450 0.2500 50,000 +0.01(+2.04%)
Jul 10, 2024 0.2650 0.2650 0.2400 0.2450 195,592 -0.03(-10.91%)
Jul 09, 2024 0.2800 0.2800 0.2750 0.2750 75,230 -0.01(-1.79%)
Jul 08, 2024 0.2800 0.3000 0.2700 0.2800 246,442 +0.02(+5.66%)
Jul 05, 2024 0.2750 0.2750 0.2600 0.2650 106,856 +0.02(+6.00%)
Jul 04, 2024 0.2600 0.2600 0.2500 0.2500 47,503 +0.01(+2.04%)
Jul 03, 2024 0.2500 0.2600 0.2450 0.2450 44,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.