ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maple Gold Mines Ltd (TSV:MGM)

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.550 2.730 2.520 2.590 94,189 +0.09(+3.60%)
Feb 02, 2026 2.380 2.580 2.380 2.500 141,244 +0.05(+2.04%)
Jan 30, 2026 2.600 2.600 2.400 2.450 187,003 -0.20(-7.55%)
Jan 29, 2026 2.790 2.800 2.610 2.650 132,435 -0.10(-3.64%)
Jan 28, 2026 2.760 2.870 2.750 2.750 285,978 +0.03(+1.10%)
Jan 27, 2026 2.550 2.770 2.540 2.720 133,530 +0.17(+6.67%)
Jan 26, 2026 2.700 2.750 2.520 2.550 418,921 -0.14(-5.20%)
Jan 23, 2026 2.540 2.690 2.460 2.690 153,091 +0.24(+9.80%)
Jan 22, 2026 2.300 2.550 2.300 2.450 88,177 +0.11(+4.70%)
Jan 21, 2026 2.440 2.440 2.340 2.340 167,509 -0.06(-2.50%)
Jan 20, 2026 2.480 2.480 2.350 2.400 86,734 -0.05(-2.04%)
Jan 19, 2026 2.450 2.530 2.430 2.450 22,651 +0.03(+1.24%)
Jan 16, 2026 2.390 2.420 2.320 2.420 47,770 +0.00(+0.00%)
Jan 15, 2026 2.430 2.430 2.380 2.420 41,197 +0.00(+0.00%)
Jan 14, 2026 2.420 2.500 2.300 2.420 166,367 -0.08(-3.20%)
Jan 13, 2026 2.560 2.650 2.370 2.500 239,842 -0.04(-1.57%)
Jan 12, 2026 2.350 2.550 2.350 2.540 282,373 +0.19(+8.09%)
Jan 09, 2026 2.200 2.350 2.120 2.350 180,571 +0.17(+7.80%)
Jan 08, 2026 2.140 2.200 2.100 2.180 69,602 +0.01(+0.46%)
Jan 07, 2026 2.300 2.300 2.100 2.170 195,032 -0.16(-6.87%)
Jan 06, 2026 2.150 2.330 2.140 2.330 243,195 +0.18(+8.37%)
Jan 05, 2026 1.850 2.150 1.840 2.150 201,371 +0.35(+19.44%)
Jan 02, 2026 1.860 1.860 1.750 1.800 24,585 +0.04(+2.27%)
Dec 31, 2025 1.760 0 -0.01(-0.56%)
Dec 30, 2025 1.900 1.900 1.750 1.770 64,979 -0.01(-0.56%)
Dec 29, 2025 1.930 1.930 1.670 1.780 251,844 -0.12(-6.32%)
Dec 24, 2025 1.900 0 +0.01(+0.53%)
Dec 23, 2025 1.920 1.930 1.800 1.890 22,667 -0.02(-1.05%)
Dec 22, 2025 1.800 1.910 1.790 1.910 101,059 +0.10(+5.52%)
Dec 19, 2025 1.880 1.880 1.750 1.810 60,993 +0.04(+2.26%)
Dec 18, 2025 1.810 1.830 1.770 1.770 44,280 -0.03(-1.67%)
Dec 17, 2025 1.830 1.860 1.800 1.800 82,496 -0.02(-1.10%)
Dec 16, 2025 1.990 1.990 1.820 1.820 48,663 -0.13(-6.67%)
Dec 15, 2025 1.850 1.980 1.840 1.950 197,345 +0.15(+8.33%)
Dec 12, 2025 1.900 1.920 1.780 1.800 46,510 -0.05(-2.70%)
Dec 11, 2025 1.760 1.850 1.720 1.850 84,832 +0.12(+6.94%)
Dec 10, 2025 1.690 1.730 1.690 1.730 10,456 +0.04(+2.37%)
Dec 09, 2025 1.650 1.770 1.650 1.690 65,932 -0.06(-3.43%)
Dec 08, 2025 1.780 1.800 1.720 1.750 68,577 +0.00(+0.00%)
Dec 05, 2025 1.820 1.840 1.750 1.750 72,643 -0.04(-2.23%)
Dec 04, 2025 1.820 1.820 1.750 1.790 27,111 -0.03(-1.65%)
Dec 03, 2025 1.760 1.820 1.760 1.820 21,894 +0.03(+1.68%)
Dec 02, 2025 1.700 1.800 1.700 1.790 60,921 +0.02(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.