ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Maple Gold Mines Ltd (TSV:MGM)

2.410 +0.010 (+0.42%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.400 0 +0.00(+0.00%)
Apr 01, 2026 2.500 2.560 2.360 2.400 265,915 +0.04(+1.69%)
Mar 31, 2026 2.240 2.370 2.230 2.360 119,344 +0.25(+11.85%)
Mar 30, 2026 2.080 2.150 2.060 2.110 449,525 +0.05(+2.43%)
Mar 27, 2026 2.050 2.080 2.000 2.060 74,794 +0.02(+0.98%)
Mar 26, 2026 2.140 2.150 2.020 2.040 50,919 -0.11(-5.12%)
Mar 25, 2026 2.250 2.250 2.100 2.150 107,537 +0.14(+6.97%)
Mar 24, 2026 2.090 2.110 2.010 2.010 65,233 +0.01(+0.50%)
Mar 23, 2026 2.010 2.140 1.900 2.000 138,399 +0.11(+5.82%)
Mar 20, 2026 2.020 2.100 1.810 1.890 180,411 -0.11(-5.50%)
Mar 19, 2026 1.960 2.100 1.780 2.000 366,649 -0.18(-8.26%)
Mar 18, 2026 2.230 2.280 2.130 2.180 140,907 -0.10(-4.39%)
Mar 17, 2026 2.310 2.380 2.250 2.280 154,230 -0.07(-2.98%)
Mar 16, 2026 2.420 2.480 2.350 2.350 36,660 -0.07(-2.89%)
Mar 13, 2026 2.540 2.560 2.390 2.420 126,384 -0.15(-5.84%)
Mar 12, 2026 2.700 2.700 2.550 2.570 104,605 -0.13(-4.81%)
Mar 11, 2026 2.860 2.860 2.650 2.700 59,304 -0.13(-4.59%)
Mar 10, 2026 2.770 2.880 2.760 2.830 57,921 +0.10(+3.66%)
Mar 09, 2026 2.710 2.730 2.620 2.730 64,270 -0.05(-1.80%)
Mar 06, 2026 2.770 2.880 2.700 2.780 117,901 -0.02(-0.71%)
Mar 05, 2026 2.890 2.890 2.730 2.800 122,671 -0.12(-4.11%)
Mar 04, 2026 2.980 3.040 2.890 2.920 104,691 -0.01(-0.34%)
Mar 03, 2026 3.010 3.010 2.800 2.930 62,217 -0.12(-3.93%)
Mar 02, 2026 3.100 3.110 3.030 3.050 102,857 +0.05(+1.67%)
Feb 27, 2026 3.050 3.180 2.980 3.000 184,597 +0.00(+0.00%)
Feb 26, 2026 2.950 3.180 2.820 3.000 89,829 +0.05(+1.69%)
Feb 25, 2026 3.000 3.020 2.930 2.950 94,406 -0.05(-1.67%)
Feb 24, 2026 3.000 3.000 2.820 3.000 75,112 +0.02(+0.67%)
Feb 23, 2026 2.810 3.000 2.810 2.980 219,844 +0.19(+6.81%)
Feb 20, 2026 2.600 2.840 2.590 2.790 299,998 +0.28(+11.16%)
Feb 19, 2026 2.470 2.630 2.470 2.510 132,189 +0.16(+6.81%)
Feb 18, 2026 2.380 2.580 2.350 2.350 110,901 -0.03(-1.26%)
Feb 17, 2026 2.400 2.400 2.320 2.380 118,052 -0.09(-3.64%)
Feb 13, 2026 2.470 0 +0.12(+5.11%)
Feb 12, 2026 2.550 2.550 2.330 2.350 282,004 -0.12(-4.86%)
Feb 11, 2026 2.500 2.510 2.440 2.470 74,027 +0.01(+0.41%)
Feb 10, 2026 2.520 2.520 2.430 2.460 23,875 +0.01(+0.41%)
Feb 09, 2026 2.400 2.470 2.400 2.450 48,203 +0.04(+1.45%)
Feb 06, 2026 2.310 2.495 2.260 2.415 175,236 +0.12(+5.46%)
Feb 05, 2026 2.490 2.550 2.260 2.290 164,870 -0.31(-11.92%)
Feb 04, 2026 2.660 2.700 2.520 2.600 119,956 +0.01(+0.39%)
Feb 03, 2026 2.550 2.730 2.520 2.590 94,189 +0.09(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.