ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Midnight Sun Mining Corp (TSV:MMA)

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2026 1.290 1.290 1.240 1.270 91,098 -0.03(-2.31%)
Apr 17, 2026 1.310 1.310 1.265 1.300 109,251 +0.00(+0.00%)
Apr 16, 2026 1.300 1.310 1.270 1.300 121,876 +0.02(+1.56%)
Apr 15, 2026 1.300 1.300 1.260 1.280 82,185 -0.01(-0.78%)
Apr 14, 2026 1.300 1.320 1.270 1.290 85,759 +0.02(+1.57%)
Apr 13, 2026 1.320 1.320 1.250 1.270 157,976 -0.05(-3.79%)
Apr 10, 2026 1.340 1.350 1.300 1.320 315,365 +0.03(+2.33%)
Apr 09, 2026 1.270 1.320 1.240 1.290 378,941 +0.01(+0.78%)
Apr 08, 2026 1.260 1.340 1.190 1.280 610,996 +0.05(+4.07%)
Apr 07, 2026 1.280 1.280 1.200 1.230 265,089 -0.04(-3.15%)
Apr 06, 2026 1.330 1.330 1.270 1.270 70,179 -0.02(-1.93%)
Apr 02, 2026 1.295 0 -0.02(-1.15%)
Apr 01, 2026 1.230 1.310 1.210 1.310 343,772 +0.06(+4.80%)
Mar 31, 2026 1.220 1.255 1.180 1.250 252,823 +0.05(+4.17%)
Mar 30, 2026 1.260 1.300 1.170 1.200 553,702 -0.04(-3.23%)
Mar 27, 2026 1.230 1.265 1.220 1.240 528,330 +0.02(+1.64%)
Mar 26, 2026 1.120 1.290 1.120 1.220 949,396 +0.05(+4.27%)
Mar 25, 2026 1.160 1.170 1.120 1.170 214,732 +0.03(+2.63%)
Mar 24, 2026 1.070 1.160 1.040 1.140 364,114 +0.07(+6.54%)
Mar 23, 2026 1.090 1.090 1.060 1.070 306,308 -0.02(-1.83%)
Mar 20, 2026 1.070 1.090 1.020 1.090 446,448 +0.02(+1.87%)
Mar 19, 2026 1.090 1.140 1.010 1.070 755,539 -0.08(-6.96%)
Mar 18, 2026 1.190 1.195 1.130 1.150 384,761 -0.08(-6.50%)
Mar 17, 2026 1.200 1.255 1.175 1.230 430,666 +0.03(+2.50%)
Mar 16, 2026 1.190 1.205 1.130 1.200 329,086 +0.00(+0.00%)
Mar 13, 2026 1.240 1.240 1.170 1.200 519,944 -0.04(-2.83%)
Mar 12, 2026 1.300 1.340 1.230 1.235 365,367 -0.10(-7.84%)
Mar 11, 2026 1.280 1.340 1.270 1.340 242,630 +0.06(+4.28%)
Mar 10, 2026 1.250 1.330 1.240 1.285 272,257 +0.02(+1.98%)
Mar 09, 2026 1.230 1.260 1.180 1.260 335,590 +0.01(+0.80%)
Mar 06, 2026 1.250 1.300 1.210 1.250 640,452 +0.00(+0.00%)
Mar 05, 2026 1.350 1.350 1.210 1.250 321,895 -0.07(-5.30%)
Mar 04, 2026 1.390 1.400 1.310 1.320 353,147 -0.05(-3.65%)
Mar 03, 2026 1.320 1.370 1.270 1.370 599,984 +0.00(+0.00%)
Mar 02, 2026 1.400 1.460 1.300 1.370 929,267 +0.04(+3.01%)
Feb 27, 2026 1.350 1.380 1.300 1.330 277,317 -0.02(-1.48%)
Feb 26, 2026 1.390 1.390 1.350 1.350 454,119 +0.01(+0.75%)
Feb 25, 2026 1.350 1.430 1.340 1.340 814,740 +0.00(+0.00%)
Feb 24, 2026 1.260 1.340 1.235 1.340 700,440 +0.08(+6.35%)
Feb 23, 2026 1.230 1.270 1.200 1.260 240,873 +0.05(+4.13%)
Feb 20, 2026 1.180 1.210 1.140 1.210 295,205 +0.07(+6.61%)
Feb 19, 2026 1.110 1.160 1.095 1.135 243,085 -0.00(-0.44%)
Feb 18, 2026 1.200 1.200 1.130 1.140 278,392 -0.04(-3.39%)
Feb 17, 2026 1.200 1.210 1.120 1.180 488,526 -0.03(-2.48%)
Feb 13, 2026 1.210 0 -0.09(-6.92%)
Feb 12, 2026 1.370 1.380 1.275 1.300 607,144 -0.07(-5.11%)
Feb 11, 2026 1.290 1.400 1.285 1.370 623,620 +0.10(+7.87%)
Feb 10, 2026 1.230 1.340 1.230 1.270 587,672 +0.01(+0.79%)
Feb 09, 2026 1.200 1.300 1.200 1.260 509,768 +0.03(+2.44%)
Feb 06, 2026 1.210 1.260 1.190 1.230 303,014 +0.08(+6.96%)
Feb 05, 2026 1.260 1.300 1.150 1.150 691,312 -0.12(-9.45%)
Feb 04, 2026 1.290 1.290 1.210 1.270 690,912 +0.01(+0.79%)
Feb 03, 2026 1.300 1.300 1.240 1.260 574,905 +0.01(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.