ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Monument Mining Ltd (TSV:MMY)

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 1:12 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 1.110 1.135 1.100 1.110 307,716 -0.03(-2.63%)
Dec 15, 2025 1.150 1.160 1.095 1.140 674,796 +0.02(+1.79%)
Dec 12, 2025 1.090 1.180 1.080 1.120 688,962 +0.05(+4.67%)
Dec 11, 2025 1.050 1.080 1.040 1.070 377,149 +0.02(+1.90%)
Dec 10, 2025 1.050 1.050 1.005 1.050 327,794 +0.00(+0.00%)
Dec 09, 2025 1.060 1.070 1.040 1.050 292,840 -0.01(-0.94%)
Dec 08, 2025 1.060 1.080 1.045 1.060 281,839 +0.02(+1.92%)
Dec 05, 2025 1.040 1.070 1.035 1.040 446,195 +0.01(+0.97%)
Dec 04, 2025 1.030 1.070 1.010 1.030 577,573 -0.04(-3.74%)
Dec 03, 2025 1.100 1.100 1.050 1.070 391,109 +0.00(+0.00%)
Dec 02, 2025 1.120 1.130 1.040 1.070 760,029 -0.04(-3.60%)
Dec 01, 2025 1.170 1.180 1.080 1.110 913,221 -0.03(-2.63%)
Nov 28, 2025 1.110 1.170 1.110 1.140 548,082 +0.04(+3.64%)
Nov 27, 2025 1.090 1.140 1.090 1.100 475,130 +0.03(+2.80%)
Nov 26, 2025 1.050 1.115 1.040 1.070 935,320 +0.04(+3.88%)
Nov 25, 2025 1.050 1.070 1.030 1.030 270,073 -0.04(-3.74%)
Nov 24, 2025 1.060 1.070 1.030 1.070 391,861 +0.02(+1.90%)
Nov 21, 2025 1.020 1.060 1.010 1.050 286,722 +0.03(+2.94%)
Nov 20, 2025 1.070 1.080 1.020 1.020 421,141 -0.05(-4.67%)
Nov 19, 2025 1.060 1.080 1.030 1.070 274,732 +0.04(+3.88%)
Nov 18, 2025 1.030 1.060 1.000 1.030 374,916 +0.01(+0.98%)
Nov 17, 2025 1.020 1.070 1.000 1.020 303,955 -0.03(-2.86%)
Nov 14, 2025 1.000 1.100 0.9700 1.050 705,731 +0.01(+0.96%)
Nov 13, 2025 1.090 1.100 1.000 1.040 425,649 -0.06(-5.45%)
Nov 12, 2025 1.030 1.140 1.020 1.100 1,051,033 +0.08(+7.84%)
Nov 11, 2025 1.000 1.020 0.9900 1.020 463,146 +0.00(+0.00%)
Nov 10, 2025 0.9200 1.020 0.9000 1.020 679,450 +0.12(+13.33%)
Nov 07, 2025 0.8800 0.9000 0.8400 0.9000 1,079,768 +0.02(+2.27%)
Nov 06, 2025 0.8800 0.9300 0.8700 0.8800 688,609 -0.05(-5.38%)
Nov 05, 2025 0.9200 0.9300 0.9100 0.9300 275,590 +0.01(+1.09%)
Nov 04, 2025 0.9400 0.9400 0.8900 0.9200 629,876 +0.00(+0.00%)
Nov 03, 2025 0.9400 0.9500 0.9200 0.9200 291,290 -0.04(-4.17%)
Oct 31, 2025 0.9700 0.9800 0.9400 0.9600 157,929 -0.02(-2.04%)
Oct 30, 2025 0.9800 0.9900 0.9600 0.9800 233,632 +0.01(+1.03%)
Oct 29, 2025 0.9300 0.9900 0.9300 0.9700 550,190 +0.02(+2.11%)
Oct 28, 2025 0.9500 0.9800 0.9300 0.9500 484,323 +0.00(+0.00%)
Oct 27, 2025 0.9900 0.9900 0.9300 0.9500 1,077,188 -0.06(-5.94%)
Oct 24, 2025 1.030 1.030 0.9900 1.010 528,689 -0.04(-3.81%)
Oct 23, 2025 1.020 1.080 1.010 1.050 858,049 +0.04(+3.96%)
Oct 22, 2025 0.9900 1.010 0.9500 1.010 922,334 +0.02(+2.02%)
Oct 21, 2025 1.040 1.040 0.9600 0.9900 1,408,289 -0.08(-7.48%)
Oct 20, 2025 1.000 1.100 0.9800 1.070 2,647,737 +0.11(+11.46%)
Oct 17, 2025 0.9300 0.9800 0.9000 0.9600 1,140,026 +0.01(+1.05%)
Oct 16, 2025 0.9300 1.100 0.8700 0.9500 2,808,576 +0.01(+1.06%)
Oct 15, 2025 0.6800 0.9900 0.6700 0.9400 3,478,598 +0.29(+44.62%)
Oct 14, 2025 0.6500 0.6800 0.6300 0.6500 659,708 -0.01(-1.52%)
Oct 10, 2025 0.6600 0 +0.00(+0.00%)
Oct 09, 2025 0.7000 0.7000 0.6500 0.6600 344,096 -0.03(-4.35%)
Oct 08, 2025 0.6100 0.6900 0.6000 0.6900 400,886 +0.09(+15.00%)
Oct 07, 2025 0.6200 0.6300 0.6000 0.6000 233,377 -0.02(-2.44%)
Oct 06, 2025 0.6100 0.6200 0.6000 0.6150 297,439 +0.01(+0.82%)
Oct 03, 2025 0.6300 0.6300 0.6000 0.6100 302,600 +0.00(+0.00%)
Oct 02, 2025 0.6400 0.6400 0.5800 0.6100 507,749 -0.03(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.