ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Moon Metals Inc (TSV:MOON)

3.360 +0.060 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.310 3.370 3.300 3.360 215,459 +0.06(+1.82%)
Oct 02, 2025 3.250 3.310 3.200 3.300 409,520 +0.04(+1.23%)
Oct 01, 2025 3.240 3.300 3.100 3.260 731,107 +0.02(+0.62%)
Sep 30, 2025 3.300 3.310 3.200 3.240 509,029 -0.10(-2.99%)
Sep 29, 2025 3.580 3.580 3.310 3.340 502,088 -0.20(-5.65%)
Sep 26, 2025 3.320 3.540 3.300 3.540 196,907 +0.20(+5.99%)
Sep 25, 2025 3.500 3.500 3.300 3.340 102,369 -0.31(-8.49%)
Sep 24, 2025 3.490 3.670 3.480 3.650 52,003 +0.16(+4.58%)
Sep 23, 2025 3.410 3.490 3.410 3.490 19,100 +0.08(+2.35%)
Sep 22, 2025 3.390 3.420 3.390 3.410 22,010 +0.03(+0.89%)
Sep 19, 2025 3.350 3.390 3.350 3.380 43,905 +0.03(+0.90%)
Sep 18, 2025 3.350 3.400 3.350 3.350 47,650 +0.00(+0.00%)
Sep 17, 2025 3.290 3.350 3.200 3.350 24,770 +0.06(+1.82%)
Sep 16, 2025 3.250 3.310 3.230 3.290 11,328 +0.04(+1.23%)
Sep 15, 2025 3.320 3.320 3.240 3.250 22,011 -0.09(-2.69%)
Sep 12, 2025 3.320 3.360 3.300 3.340 13,000 +0.00(+0.00%)
Sep 11, 2025 3.360 3.360 3.340 3.340 23,000 +0.00(+0.00%)
Sep 10, 2025 3.310 3.360 3.260 3.340 6,986 +0.03(+0.91%)
Sep 09, 2025 3.390 3.390 3.310 3.310 8,600 -0.05(-1.49%)
Sep 08, 2025 3.350 3.400 3.340 3.360 35,137 +0.04(+1.20%)
Sep 05, 2025 3.340 3.340 3.210 3.320 12,514 +0.07(+2.15%)
Sep 04, 2025 3.360 3.360 3.250 3.250 5,400 -0.12(-3.56%)
Sep 03, 2025 3.410 3.410 3.260 3.370 19,100 -0.02(-0.59%)
Sep 02, 2025 3.400 3.450 3.360 3.390 21,304 +0.00(+0.00%)
Aug 29, 2025 3.390 0 -0.01(-0.29%)
Aug 28, 2025 3.390 3.400 3.370 3.400 3,745 -0.02(-0.58%)
Aug 27, 2025 3.410 3.460 3.380 3.420 12,800 +0.02(+0.59%)
Aug 26, 2025 3.450 3.450 3.300 3.400 35,935 +0.00(+0.00%)
Aug 25, 2025 3.400 3.400 3.300 3.400 26,219 +0.00(+0.00%)
Aug 22, 2025 3.450 3.500 3.400 3.400 13,900 +0.00(+0.00%)
Aug 21, 2025 3.400 3.650 3.250 3.400 34,201 +0.02(+0.59%)
Aug 20, 2025 3.600 3.610 3.380 3.380 19,100 -0.19(-5.32%)
Aug 19, 2025 3.590 3.590 3.500 3.570 10,800 +0.02(+0.56%)
Aug 18, 2025 3.600 3.600 3.550 3.550 10,800 -0.05(-1.39%)
Aug 15, 2025 3.570 3.630 3.530 3.600 46,592 +0.07(+1.98%)
Aug 14, 2025 3.510 3.530 3.510 3.530 3,166 +0.03(+0.86%)
Aug 13, 2025 3.600 3.600 3.500 3.500 27,000 -0.12(-3.31%)
Aug 12, 2025 3.600 3.620 3.580 3.620 1,900 +0.02(+0.56%)
Aug 11, 2025 3.600 3.600 3.600 3.600 730 +0.03(+0.84%)
Aug 08, 2025 3.570 3.570 3.570 3.570 500 -0.04(-1.11%)
Aug 07, 2025 3.600 3.660 3.550 3.610 8,150 +0.05(+1.40%)
Aug 06, 2025 3.650 3.730 3.560 3.560 13,442 -0.13(-3.52%)
Aug 05, 2025 3.600 3.710 3.570 3.690 13,188 +0.13(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.