ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northisle Copper & G (TSV:NCX)

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.450 1.460 1.420 1.440 298,497 +0.01(+0.70%)
Oct 02, 2025 1.500 1.500 1.400 1.430 322,627 -0.02(-1.38%)
Oct 01, 2025 1.490 1.500 1.445 1.450 337,712 +0.01(+0.69%)
Sep 30, 2025 1.580 1.580 1.420 1.440 378,904 -0.10(-6.49%)
Sep 29, 2025 1.590 1.610 1.530 1.540 308,558 -0.02(-1.28%)
Sep 26, 2025 1.490 1.580 1.460 1.560 417,695 +0.11(+7.59%)
Sep 25, 2025 1.460 1.465 1.385 1.450 436,176 -0.01(-0.68%)
Sep 24, 2025 1.490 1.520 1.440 1.460 308,484 +0.00(+0.34%)
Sep 23, 2025 1.580 1.580 1.445 1.455 301,382 -0.04(-3.00%)
Sep 22, 2025 1.590 1.590 1.480 1.500 630,580 -0.03(-1.96%)
Sep 19, 2025 1.450 1.545 1.435 1.530 461,421 +0.08(+5.88%)
Sep 18, 2025 1.480 1.480 1.415 1.445 293,531 -0.03(-2.36%)
Sep 17, 2025 1.490 1.500 1.455 1.480 382,247 +0.01(+0.68%)
Sep 16, 2025 1.570 1.580 1.460 1.470 336,684 -0.06(-3.92%)
Sep 15, 2025 1.630 1.630 1.515 1.530 504,285 -0.07(-4.38%)
Sep 12, 2025 1.670 1.670 1.580 1.600 508,625 +0.00(+0.00%)
Sep 11, 2025 1.620 1.620 1.570 1.600 193,628 -0.04(-2.44%)
Sep 10, 2025 1.650 1.680 1.570 1.640 603,176 +0.00(+0.00%)
Sep 09, 2025 1.620 1.730 1.580 1.640 1,211,910 +0.08(+5.13%)
Sep 08, 2025 1.400 1.620 1.400 1.560 1,327,167 +0.21(+15.56%)
Sep 05, 2025 1.330 1.370 1.330 1.350 336,388 +0.05(+3.85%)
Sep 04, 2025 1.360 1.360 1.270 1.300 186,412 -0.01(-1.14%)
Sep 03, 2025 1.360 1.360 1.310 1.315 351,610 -0.02(-1.13%)
Sep 02, 2025 1.300 1.330 1.280 1.330 295,739 +0.07(+5.56%)
Aug 29, 2025 1.260 0 +0.06(+5.00%)
Aug 28, 2025 1.240 1.240 1.200 1.200 189,508 +0.00(+0.00%)
Aug 27, 2025 1.190 1.220 1.160 1.200 396,298 +0.03(+2.56%)
Aug 26, 2025 1.160 1.175 1.150 1.170 108,547 +0.02(+1.74%)
Aug 25, 2025 1.160 1.180 1.150 1.150 127,838 -0.02(-1.71%)
Aug 22, 2025 1.130 1.190 1.130 1.170 327,125 +0.03(+2.63%)
Aug 21, 2025 1.140 1.150 1.120 1.140 138,670 +0.01(+0.88%)
Aug 20, 2025 1.130 1.150 1.120 1.130 204,057 +0.00(+0.00%)
Aug 19, 2025 1.120 1.140 1.115 1.130 178,868 -0.02(-1.74%)
Aug 18, 2025 1.200 1.200 1.140 1.150 300,624 -0.02(-1.71%)
Aug 15, 2025 1.170 1.190 1.150 1.170 193,430 +0.00(+0.00%)
Aug 14, 2025 1.190 1.190 1.160 1.170 113,693 +0.00(+0.00%)
Aug 13, 2025 1.240 1.240 1.165 1.170 158,474 -0.01(-0.85%)
Aug 12, 2025 1.260 1.260 1.175 1.180 304,653 -0.02(-1.67%)
Aug 11, 2025 1.210 1.230 1.175 1.200 366,534 +0.00(+0.00%)
Aug 08, 2025 1.250 1.250 1.195 1.200 503,302 -0.05(-4.00%)
Aug 07, 2025 1.300 1.300 1.230 1.250 291,992 -0.01(-0.79%)
Aug 06, 2025 1.370 1.370 1.230 1.260 526,774 -0.08(-5.97%)
Aug 05, 2025 1.310 1.400 1.310 1.340 772,362 +0.07(+5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.