ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nevada Sunrise Metals Crp (TSV:NEV)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0350 0.0350 0.0350 0.0350 30,333 +0.00(+0.00%)
Mar 31, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 30, 2026 0.0350 0.0350 0.0300 0.0350 341,072 +0.00(+0.00%)
Mar 27, 2026 0.0300 0.0350 0.0300 0.0350 158,715 +0.00(+0.00%)
Mar 26, 2026 0.0300 0.0350 0.0300 0.0350 45,003 +0.00(+0.00%)
Mar 25, 2026 0.0300 0.0350 0.0300 0.0350 18,023 +0.00(+0.00%)
Mar 24, 2026 0.0300 0.0350 0.0300 0.0350 33,000 +0.00(+0.00%)
Mar 20, 2026 0.0350 932 +0.00(+0.00%)
Mar 19, 2026 0.0350 0.0400 0.0300 0.0350 1,391,888 -0.00(-12.50%)
Mar 18, 2026 0.0350 0.0400 0.0350 0.0400 587,001 +0.00(+0.00%)
Mar 17, 2026 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Mar 13, 2026 0.0450 13 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
Mar 10, 2026 0.0450 196 +0.00(+12.50%)
Mar 09, 2026 0.0450 0.0450 0.0400 0.0400 138,000 -0.00(-11.11%)
Mar 06, 2026 0.0500 0.0500 0.0400 0.0450 4,712,109 -0.01(-25.00%)
Mar 05, 2026 0.0500 0.0600 0.0500 0.0600 93,000 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0600 0.0500 0.0600 3,000 +0.00(+0.00%)
Mar 02, 2026 0.0600 0 +0.00(+0.00%)
Feb 27, 2026 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Feb 26, 2026 0.0550 0.0600 0.0550 0.0600 8,650 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0600 0.0500 0.0600 258,400 +0.00(+9.09%)
Feb 24, 2026 0.0500 0.0550 0.0500 0.0550 46,500 +0.00(+0.00%)
Feb 23, 2026 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
Feb 19, 2026 0.0550 0 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 20,941 +0.00(+0.00%)
Feb 12, 2026 0.0550 0 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0600 0.0500 0.0550 198,000 +0.00(+0.00%)
Feb 10, 2026 0.0550 0.0550 0.0500 0.0550 126,117 +0.00(+0.00%)
Feb 09, 2026 0.0500 0.0550 0.0500 0.0550 95,500 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0550 144,020 +0.00(+0.00%)
Feb 04, 2026 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Feb 03, 2026 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.