ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Northern Graphite Ord (TSV:NGC)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.2300 0.2300 0.2150 0.2300 90,733 +0.00(+0.00%)
Mar 11, 2026 0.2450 0.2450 0.2200 0.2300 110,256 +0.01(+4.55%)
Mar 10, 2026 0.2150 0.2300 0.2150 0.2200 86,658 +0.01(+2.33%)
Mar 09, 2026 0.2200 0.2200 0.2050 0.2150 180,174 -0.02(-6.52%)
Mar 06, 2026 0.2250 0.2300 0.2200 0.2300 115,419 +0.01(+4.55%)
Mar 05, 2026 0.2300 0.2300 0.2200 0.2200 73,575 -0.02(-8.33%)
Mar 04, 2026 0.2350 0.2500 0.2300 0.2400 90,189 +0.01(+2.13%)
Mar 03, 2026 0.2400 0.2500 0.2350 0.2350 245,674 +0.01(+4.44%)
Mar 02, 2026 0.2350 0.2400 0.2150 0.2250 240,593 -0.01(-6.25%)
Feb 27, 2026 0.2450 0.2500 0.2350 0.2400 131,450 +0.00(+0.00%)
Feb 26, 2026 0.2450 0.2450 0.2400 0.2400 80,652 -0.01(-2.04%)
Feb 25, 2026 0.2450 0.2450 0.2400 0.2450 280,445 +0.00(+0.00%)
Feb 24, 2026 0.2350 0.2500 0.2350 0.2450 291,754 +0.00(+0.00%)
Feb 23, 2026 0.2400 0.2450 0.2350 0.2450 230,743 +0.01(+2.08%)
Feb 20, 2026 0.2300 0.2400 0.2300 0.2400 297,926 +0.01(+6.67%)
Feb 19, 2026 0.2250 0.2300 0.2200 0.2250 232,812 -0.01(-2.17%)
Feb 18, 2026 0.2300 0.2300 0.2250 0.2300 182,845 +0.00(+0.00%)
Feb 17, 2026 0.2400 0.2400 0.2250 0.2300 169,460 -0.01(-6.12%)
Feb 13, 2026 0.2450 0 +0.01(+4.26%)
Feb 12, 2026 0.2350 0.2400 0.2250 0.2350 156,774 -0.02(-6.00%)
Feb 11, 2026 0.2500 0.2500 0.2450 0.2500 98,338 +0.00(+0.00%)
Feb 10, 2026 0.2600 0.2600 0.2500 0.2500 77,615 -0.01(-1.96%)
Feb 09, 2026 0.2600 0.2600 0.2500 0.2550 179,150 +0.01(+2.00%)
Feb 06, 2026 0.2350 0.2550 0.2350 0.2500 54,055 +0.01(+4.17%)
Feb 05, 2026 0.2600 0.2600 0.2250 0.2400 244,192 -0.03(-11.11%)
Feb 04, 2026 0.2700 0.2700 0.2550 0.2700 263,821 +0.01(+1.89%)
Feb 03, 2026 0.3100 0.3150 0.2600 0.2650 543,919 -0.03(-11.67%)
Feb 02, 2026 0.2800 0.3100 0.2800 0.3000 173,868 +0.02(+7.14%)
Jan 30, 2026 0.2900 0.2950 0.2650 0.2800 171,818 -0.01(-5.08%)
Jan 29, 2026 0.2700 0.3000 0.2700 0.2950 185,025 +0.01(+5.36%)
Jan 28, 2026 0.2650 0.2900 0.2650 0.2800 208,282 +0.01(+3.70%)
Jan 27, 2026 0.2700 0.2800 0.2600 0.2700 237,462 -0.01(-3.57%)
Jan 26, 2026 0.3150 0.3150 0.2700 0.2800 570,936 -0.02(-8.20%)
Jan 23, 2026 0.3150 0.3150 0.2950 0.3050 224,627 +0.00(+0.00%)
Jan 22, 2026 0.3200 0.3200 0.3050 0.3050 129,225 +0.00(+0.00%)
Jan 21, 2026 0.3250 0.3250 0.2900 0.3050 488,678 -0.01(-1.61%)
Jan 20, 2026 0.3200 0.3500 0.2900 0.3100 1,115,656 +0.02(+5.08%)
Jan 19, 2026 0.3150 0.3200 0.2800 0.2950 332,452 -0.02(-4.84%)
Jan 16, 2026 0.3200 0.3200 0.2950 0.3100 475,914 -0.02(-4.62%)
Jan 15, 2026 0.3450 0.3800 0.3200 0.3250 779,871 -0.03(-8.45%)
Jan 14, 2026 0.2950 0.3550 0.2950 0.3550 1,996,280 +0.10(+39.22%)
Jan 13, 2026 0.2600 0.2700 0.2400 0.2550 587,542 +0.01(+4.08%)
Jan 12, 2026 0.2550 0.2550 0.2400 0.2450 188,642 -0.01(-2.00%)
Jan 09, 2026 0.2400 0.2550 0.2350 0.2500 401,895 +0.01(+2.04%)
Jan 08, 2026 0.2450 0.2500 0.2350 0.2450 253,516 -0.01(-2.00%)
Jan 07, 2026 0.2350 0.2500 0.2350 0.2500 607,112 +0.03(+13.64%)
Jan 06, 2026 0.2350 0.2450 0.2150 0.2200 961,868 -0.01(-6.38%)
Jan 05, 2026 0.2100 0.2450 0.2000 0.2350 1,046,898 +0.03(+17.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.