ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Noram Lithium Corp (TSV:NRM)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.1600 0.1600 0.1600 0.1600 131,000 +0.01(+3.23%)
Mar 17, 2026 0.1500 0.1600 0.1500 0.1550 103,000 +0.01(+6.90%)
Mar 16, 2026 0.1500 0.1500 0.1400 0.1450 19,501 -0.01(-3.33%)
Mar 13, 2026 0.1600 0.1600 0.1500 0.1500 22,412 -0.01(-6.25%)
Mar 12, 2026 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+3.23%)
Mar 11, 2026 0.1550 0.1600 0.1550 0.1550 57,995 +0.01(+3.33%)
Mar 10, 2026 0.1450 0.1500 0.1450 0.1500 30,206 +0.01(+7.14%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1400 20,500 -0.00(-3.45%)
Mar 06, 2026 0.1500 0.1550 0.1450 0.1450 57,010 -0.01(-3.33%)
Mar 05, 2026 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Mar 04, 2026 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-6.45%)
Mar 03, 2026 0.1500 0.1550 0.1250 0.1550 82,102 +0.01(+3.33%)
Mar 02, 2026 0.1650 0.1650 0.1500 0.1500 69,500 -0.01(-3.23%)
Feb 27, 2026 0.1600 0.1600 0.1500 0.1550 60,000 +0.00(+0.00%)
Feb 26, 2026 0.1550 0.1600 0.1550 0.1550 61,500 +0.00(+0.00%)
Feb 25, 2026 0.1500 0.1600 0.1500 0.1550 128,400 +0.01(+3.33%)
Feb 24, 2026 0.1450 0.1500 0.1450 0.1500 18,500 +0.01(+3.45%)
Feb 23, 2026 0.1400 0.1450 0.1400 0.1450 27,000 +0.01(+7.41%)
Feb 20, 2026 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 19, 2026 0.1400 0.1450 0.1350 0.1350 68,581 -0.01(-10.00%)
Feb 18, 2026 0.1400 0.1500 0.1400 0.1500 59,600 +0.01(+7.14%)
Feb 17, 2026 0.1450 0.1450 0.1350 0.1400 139,150 +0.01(+7.69%)
Feb 13, 2026 0.1300 0 -0.01(-3.70%)
Feb 12, 2026 0.1400 0.1400 0.1350 0.1350 24,340 -0.01(-3.57%)
Feb 11, 2026 0.1450 0.1450 0.1400 0.1400 32,896 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1400 0.1350 0.1400 11,500 +0.01(+3.70%)
Feb 09, 2026 0.1350 0.1350 0.1150 0.1350 76,776 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Feb 05, 2026 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Feb 04, 2026 0.1400 0.1400 0.1350 0.1350 12,720 -0.01(-6.90%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 14,569 +0.00(+3.57%)
Feb 02, 2026 0.1350 0.1450 0.1250 0.1400 63,606 +0.00(+0.00%)
Jan 30, 2026 0.1450 0.1450 0.1350 0.1400 53,189 -0.00(-3.45%)
Jan 29, 2026 0.1450 0.1450 0.1450 0.1450 64,598 +0.00(+3.57%)
Jan 28, 2026 0.1400 0.1400 0.1350 0.1400 72,266 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1450 0.1350 0.1400 47,324 +0.01(+3.70%)
Jan 26, 2026 0.1350 0.1400 0.1350 0.1350 45,617 +0.01(+3.85%)
Jan 23, 2026 0.1250 0.1350 0.1250 0.1300 168,043 +0.01(+4.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 14,769 +0.00(+0.00%)
Jan 21, 2026 0.1200 0.1250 0.1200 0.1250 20,730 +0.01(+8.70%)
Jan 20, 2026 0.1300 0.1300 0.1150 0.1150 76,775 -0.01(-8.00%)
Jan 19, 2026 0.1200 0.1250 0.1200 0.1250 76,490 +0.01(+4.17%)
Jan 16, 2026 0.1200 0.1200 0.1200 0.1200 66,969 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jan 14, 2026 0.1150 0.1200 0.1150 0.1150 18,400 -0.00(-4.17%)
Jan 13, 2026 0.1100 0.1200 0.1100 0.1200 12,000 +0.01(+9.09%)
Jan 12, 2026 0.1100 0.1100 0.1050 0.1100 79,125 +0.00(+0.00%)
Jan 09, 2026 0.1150 0.1150 0.1100 0.1100 22,750 +0.00(+0.00%)
Jan 08, 2026 0.1100 0.1150 0.1050 0.1100 48,760 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1100 0.1050 0.1100 33,316 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1100 0.1100 0.1100 22,007 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1100 0.1100 0.1100 24,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.