ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Chakana Copper Corp (TSV:PERU)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1750 0.1750 0.1750 0.1750 48,124 -0.01(-2.78%)
Apr 09, 2026 0.1650 0.1800 0.1550 0.1800 152,274 +0.02(+12.50%)
Apr 08, 2026 0.1800 0.1800 0.1600 0.1600 86,880 -0.01(-5.88%)
Apr 07, 2026 0.1700 0.1700 0.1700 0.1700 2,002 -0.01(-8.11%)
Apr 06, 2026 0.1750 0.1900 0.1750 0.1850 420,000 +0.02(+15.62%)
Apr 01, 2026 0.1600 0 +0.02(+18.52%)
Mar 30, 2026 0.1350 0 +0.00(+0.00%)
Mar 27, 2026 0.1350 0.1350 0.1350 0.1350 15,016 -0.02(-15.62%)
Mar 26, 2026 0.1600 0.1600 0.1600 0.1600 621 -0.01(-3.03%)
Mar 25, 2026 0.1650 0.1650 0.1650 0.1650 800 -0.01(-8.33%)
Mar 23, 2026 0.1800 74 +0.02(+12.50%)
Mar 20, 2026 0.1750 0.1750 0.1600 0.1600 3,065 -0.05(-23.81%)
Mar 19, 2026 0.2250 0.2250 0.2000 0.2100 12,099 -0.02(-6.67%)
Mar 18, 2026 0.1900 0.2250 0.1850 0.2250 55,512 +0.05(+25.00%)
Mar 17, 2026 0.2000 0.2000 0.1800 0.1800 7,893 -0.02(-7.69%)
Mar 16, 2026 0.1600 0.1950 0.1600 0.1950 103,189 +0.04(+21.88%)
Mar 13, 2026 0.1600 0.1600 0.1600 0.1600 89,000 +0.01(+3.23%)
Mar 12, 2026 0.1600 0.1600 0.1550 0.1550 785,000 -0.01(-3.13%)
Mar 11, 2026 0.1600 0.1600 0.1600 0.1600 65,000 -0.01(-8.57%)
Mar 06, 2026 0.1750 0 +0.01(+6.06%)
Mar 05, 2026 0.1800 0.1800 0.1650 0.1650 12,758 -0.01(-2.94%)
Mar 04, 2026 0.1850 0.1850 0.1700 0.1700 103,302 -0.01(-5.56%)
Mar 02, 2026 0.1800 0 +0.01(+2.86%)
Feb 27, 2026 0.1750 0.1750 0.1750 0.1750 2,771 +0.00(+2.94%)
Feb 26, 2026 0.1700 0.1850 0.1700 0.1700 51,481 +0.02(+9.68%)
Feb 25, 2026 0.1700 0.1700 0.1550 0.1550 7,681 -0.01(-6.06%)
Feb 24, 2026 0.1700 0.1700 0.1650 0.1650 4,100 +0.00(+0.00%)
Feb 20, 2026 0.1650 479 -0.01(-2.94%)
Feb 19, 2026 0.1850 0.2200 0.1600 0.1700 186,913 -0.00(-2.86%)
Feb 18, 2026 0.1650 0.1750 0.1650 0.1750 115,500 +0.01(+6.06%)
Feb 17, 2026 0.1650 0.1650 0.1650 0.1650 140,013 +0.00(+0.00%)
Feb 13, 2026 0.1650 0 -0.01(-2.94%)
Feb 12, 2026 0.1700 0.1700 0.1600 0.1700 54,828 +0.01(+6.25%)
Feb 11, 2026 0.1550 0.1800 0.1550 0.1600 80,655 +0.01(+6.67%)
Feb 10, 2026 0.1550 0.1550 0.1350 0.1500 117,701 +0.00(+0.00%)
Feb 09, 2026 0.1350 0.1500 0.1350 0.1500 55,282 +0.01(+11.11%)
Feb 06, 2026 0.1350 0.1350 0.1300 0.1350 97,778 +0.01(+3.85%)
Feb 05, 2026 0.1250 0.1300 0.1200 0.1300 88,595 +0.01(+4.00%)
Feb 04, 2026 0.1350 0.1400 0.1250 0.1250 42,655 +0.01(+4.17%)
Feb 03, 2026 0.1100 0.1200 0.1100 0.1200 14,975 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.