ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Pan Global Resource Inc (TSV:PGZ)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.1700 0.1700 0.1700 0.1700 235,349 +0.00(+0.00%)
Apr 24, 2026 0.1600 0.1750 0.1600 0.1700 889,778 +0.01(+6.25%)
Apr 23, 2026 0.1500 0.1650 0.1500 0.1600 235,666 +0.01(+6.67%)
Apr 22, 2026 0.1500 0.1500 0.1450 0.1500 80,000 +0.00(+0.00%)
Apr 21, 2026 0.1600 0.1600 0.1500 0.1500 115,344 +0.00(+0.00%)
Apr 20, 2026 0.1500 0.1600 0.1450 0.1500 192,731 +0.00(+0.00%)
Apr 17, 2026 0.1450 0.1500 0.1450 0.1500 101,102 +0.00(+0.00%)
Apr 16, 2026 0.1350 0.1500 0.1300 0.1500 265,200 +0.01(+11.11%)
Apr 15, 2026 0.1500 0.1500 0.1350 0.1350 130,780 -0.01(-6.90%)
Apr 14, 2026 0.1450 0.1500 0.1450 0.1450 28,250 +0.01(+7.41%)
Apr 13, 2026 0.1400 0.1400 0.1350 0.1350 37,970 +0.00(+0.00%)
Apr 10, 2026 0.1350 0.1350 0.1350 0.1350 7,576 +0.00(+0.00%)
Apr 09, 2026 0.1350 0.1350 0.1350 0.1350 39,553 +0.00(+0.00%)
Apr 08, 2026 0.1400 0.1400 0.1350 0.1350 6,862 +0.00(+0.00%)
Apr 07, 2026 0.1350 0.1400 0.1350 0.1350 29,578 -0.01(-3.57%)
Apr 06, 2026 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 02, 2026 0.1400 0 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1450 0.1350 0.1400 29,500 +0.01(+3.70%)
Mar 31, 2026 0.1400 0.1400 0.1350 0.1350 97,850 -0.01(-3.57%)
Mar 30, 2026 0.1350 0.1500 0.1350 0.1400 345,080 +0.01(+3.70%)
Mar 27, 2026 0.1350 0.1350 0.1300 0.1350 74,168 +0.01(+3.85%)
Mar 26, 2026 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-3.70%)
Mar 25, 2026 0.1300 0.1350 0.1300 0.1350 254,200 +0.02(+12.50%)
Mar 24, 2026 0.1250 0.1300 0.1200 0.1200 24,816 -0.01(-4.00%)
Mar 23, 2026 0.1250 0.1250 0.1250 0.1250 29,400 +0.01(+4.17%)
Mar 20, 2026 0.1350 0.1350 0.1200 0.1200 642,200 -0.01(-7.69%)
Mar 19, 2026 0.1400 0.1400 0.1250 0.1300 1,044,109 -0.01(-7.14%)
Mar 18, 2026 0.1450 0.1450 0.1400 0.1400 246,950 +0.00(+0.00%)
Mar 17, 2026 0.1400 0.1450 0.1400 0.1400 65,584 +0.00(+0.00%)
Mar 16, 2026 0.1450 0.1450 0.1400 0.1400 77,500 -0.00(-3.45%)
Mar 13, 2026 0.1500 0.1500 0.1450 0.1450 19,771 +0.00(+3.57%)
Mar 12, 2026 0.1500 0.1500 0.1400 0.1400 83,000 -0.00(-3.45%)
Mar 11, 2026 0.1450 0.1500 0.1450 0.1450 44,876 -0.01(-3.33%)
Mar 10, 2026 0.1500 0.1500 0.1500 0.1500 256,000 +0.00(+0.00%)
Mar 09, 2026 0.1500 0.1500 0.1450 0.1500 183,500 +0.01(+3.45%)
Mar 06, 2026 0.1450 0.1450 0.1450 0.1450 115,050 -0.01(-3.33%)
Mar 05, 2026 0.1450 0.1500 0.1400 0.1500 112,800 +0.01(+7.14%)
Mar 04, 2026 0.1450 0.1450 0.1400 0.1400 223,937 -0.00(-3.45%)
Mar 03, 2026 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+0.00%)
Mar 02, 2026 0.1500 0.1500 0.1450 0.1450 316,552 -0.01(-3.33%)
Feb 27, 2026 0.1500 0.1500 0.1500 0.1500 56,859 +0.01(+3.45%)
Feb 26, 2026 0.1450 0.1450 0.1450 0.1450 33,298 +0.00(+0.00%)
Feb 25, 2026 0.1500 0.1500 0.1450 0.1450 139,584 +0.00(+0.00%)
Feb 24, 2026 0.1450 0.1500 0.1450 0.1450 38,500 -0.01(-3.33%)
Feb 23, 2026 0.1500 0.1500 0.1500 0.1500 59,457 +0.00(+0.00%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1500 65,685 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1450 0.1500 239,550 +0.00(+0.00%)
Feb 17, 2026 0.1550 0.1600 0.1450 0.1500 402,440 -0.01(-3.23%)
Feb 13, 2026 0.1550 0 -0.01(-3.13%)
Feb 12, 2026 0.1600 0.1600 0.1500 0.1600 279,241 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1600 0.1500 0.1600 471,486 +0.01(+3.23%)
Feb 10, 2026 0.1600 0.1600 0.1550 0.1550 53,012 +0.00(+0.00%)
Feb 09, 2026 0.1550 0.1600 0.1550 0.1550 500,207 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1600 0.1550 0.1550 21,880 +0.01(+3.33%)
Feb 05, 2026 0.1650 0.1650 0.1500 0.1500 366,118 -0.02(-9.09%)
Feb 04, 2026 0.1700 0.1700 0.1650 0.1650 206,500 +0.00(+0.00%)
Feb 03, 2026 0.1550 0.1650 0.1450 0.1650 198,785 +0.01(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.