ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rockhaven Resources Ltd (TSV:RK)

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2000 0.2050 0.2000 0.2050 15,500 +0.00(+2.50%)
Apr 16, 2026 0.2000 0.2000 0.2000 0.2000 22,585 +0.00(+0.00%)
Apr 15, 2026 0.2000 0.2000 0.1950 0.2000 37,446 +0.00(+0.00%)
Apr 14, 2026 0.2000 0.2000 0.2000 0.2000 70,638 +0.00(+0.00%)
Apr 13, 2026 0.2050 0.2100 0.2000 0.2000 71,328 -0.00(-2.44%)
Apr 10, 2026 0.2200 0.2200 0.2050 0.2050 18,638 -0.02(-8.89%)
Apr 09, 2026 0.2250 0.2250 0.2250 0.2250 35,000 +0.02(+12.50%)
Apr 08, 2026 0.2000 0.2000 0.2000 0.2000 129,192 +0.00(+0.00%)
Apr 06, 2026 0.2000 0 +0.00(+0.00%)
Apr 02, 2026 0.2000 0 -0.03(-14.89%)
Apr 01, 2026 0.2400 0.2400 0.2350 0.2350 6,225 +0.00(+2.17%)
Mar 31, 2026 0.2100 0.2300 0.1900 0.2300 170,600 +0.03(+15.00%)
Mar 30, 2026 0.2000 0.2000 0.1900 0.2000 46,005 +0.00(+0.00%)
Mar 27, 2026 0.1950 0.2000 0.1950 0.2000 53,578 +0.01(+2.56%)
Mar 26, 2026 0.2000 0.2000 0.1950 0.1950 20,600 -0.02(-11.36%)
Mar 25, 2026 0.2100 0.2200 0.2100 0.2200 105,000 +0.02(+10.00%)
Mar 24, 2026 0.2000 0.2000 0.1900 0.2000 209,500 -0.02(-9.09%)
Mar 23, 2026 0.2000 0.2200 0.2000 0.2200 118,507 +0.01(+4.76%)
Mar 20, 2026 0.2100 0.2100 0.2100 0.2100 114,004 -0.01(-4.55%)
Mar 19, 2026 0.2250 0.2300 0.2000 0.2200 297,140 -0.01(-2.22%)
Mar 18, 2026 0.2500 0.2500 0.2200 0.2250 518,002 -0.04(-13.46%)
Mar 17, 2026 0.2650 0.2750 0.2600 0.2600 156,100 -0.01(-1.89%)
Mar 16, 2026 0.2450 0.2650 0.2400 0.2650 122,000 +0.02(+8.16%)
Mar 13, 2026 0.2700 0.2700 0.2450 0.2450 5,293 -0.03(-9.26%)
Mar 12, 2026 0.2550 0.2700 0.2550 0.2700 202,000 +0.03(+12.50%)
Mar 11, 2026 0.2550 0.2550 0.2400 0.2400 58,000 +0.00(+0.00%)
Mar 10, 2026 0.2500 0.2600 0.2400 0.2400 73,400 -0.02(-5.88%)
Mar 09, 2026 0.2600 0.2650 0.2550 0.2550 588,300 -0.01(-1.92%)
Mar 06, 2026 0.2300 0.2600 0.2300 0.2600 498,200 +0.04(+18.18%)
Mar 05, 2026 0.2500 0.2600 0.2200 0.2200 782,247 -0.02(-10.20%)
Mar 04, 2026 0.2600 0.2600 0.2300 0.2450 214,292 -0.01(-2.00%)
Mar 03, 2026 0.2100 0.2500 0.2100 0.2500 218,247 +0.03(+13.64%)
Mar 02, 2026 0.2650 0.2650 0.2200 0.2200 111,990 -0.02(-10.20%)
Feb 27, 2026 0.2500 0.2600 0.2450 0.2450 44,502 -0.01(-2.00%)
Feb 26, 2026 0.2250 0.2500 0.2250 0.2500 142,071 +0.02(+8.70%)
Feb 25, 2026 0.2600 0.2650 0.2300 0.2300 96,032 -0.01(-4.17%)
Feb 24, 2026 0.2250 0.2500 0.2250 0.2400 605,408 +0.02(+11.63%)
Feb 23, 2026 0.2200 0.2250 0.2150 0.2150 145,806 +0.00(+0.00%)
Feb 20, 2026 0.2050 0.2150 0.2050 0.2150 100,285 +0.01(+4.88%)
Feb 19, 2026 0.2000 0.2050 0.2000 0.2050 78,750 +0.01(+5.13%)
Feb 18, 2026 0.1950 0.1950 0.1950 0.1950 80,456 +0.01(+2.63%)
Feb 17, 2026 0.2050 0.2050 0.1900 0.1900 312,813 -0.01(-5.00%)
Feb 13, 2026 0.2000 0 +0.00(+0.00%)
Feb 12, 2026 0.2000 0.2000 0.2000 0.2000 50,100 -0.01(-4.76%)
Feb 11, 2026 0.1950 0.2100 0.1950 0.2100 1,500 +0.01(+7.69%)
Feb 10, 2026 0.2200 0.2200 0.1900 0.1950 166,436 -0.01(-7.14%)
Feb 09, 2026 0.2200 0.2200 0.1900 0.2100 78,168 +0.01(+2.44%)
Feb 06, 2026 0.2100 0.2200 0.2050 0.2050 618,540 +0.00(+2.50%)
Feb 05, 2026 0.1900 0.2000 0.1900 0.2000 32,016 +0.01(+5.26%)
Feb 04, 2026 0.2200 0.2200 0.1900 0.1900 119,500 -0.02(-9.52%)
Feb 03, 2026 0.2100 0.2150 0.2000 0.2100 51,528 +0.03(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.