ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rokmaster Resources Corp (TSV:RKR)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0450 0 -0.01(-10.00%)
Apr 01, 2026 0.0500 0.0500 0.0500 0.0500 85,875 +0.01(+11.11%)
Mar 31, 2026 0.0400 0.0450 0.0400 0.0450 429,000 +0.00(+0.00%)
Mar 30, 2026 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 27, 2026 0.0450 0.0500 0.0400 0.0500 95,251 +0.01(+11.11%)
Mar 26, 2026 0.0450 0.0450 0.0450 0.0450 41,045 +0.00(+0.00%)
Mar 25, 2026 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 24, 2026 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Mar 23, 2026 0.0350 0.0400 0.0350 0.0400 41,000 -0.00(-11.11%)
Mar 19, 2026 0.0450 0 +0.00(+12.50%)
Mar 18, 2026 0.0400 0.0400 0.0400 0.0400 697,100 -0.01(-20.00%)
Mar 17, 2026 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Mar 16, 2026 0.0450 0.0450 0.0450 0.0450 137,050 +0.00(+0.00%)
Mar 13, 2026 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 12, 2026 0.0450 0.0450 0.0450 0.0450 224,750 -0.01(-10.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Mar 10, 2026 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 09, 2026 0.0500 0.0500 0.0500 0.0500 20,700 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2026 0.0400 0.0500 0.0400 0.0500 32,000 +0.01(+11.11%)
Mar 03, 2026 0.0450 0 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+0.00%)
Feb 26, 2026 0.0450 802 +0.00(+0.00%)
Feb 25, 2026 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 102,000 -0.01(-10.00%)
Feb 23, 2026 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Feb 20, 2026 0.0400 0.0450 0.0400 0.0400 46,379 -0.00(-11.11%)
Feb 19, 2026 0.0550 0.0550 0.0450 0.0450 12,000 -0.01(-10.00%)
Feb 12, 2026 0.0500 0 +0.01(+11.11%)
Feb 11, 2026 0.0450 0.0450 0.0450 0.0450 6,043 +0.00(+0.00%)
Feb 09, 2026 0.0450 0 -0.01(-10.00%)
Feb 06, 2026 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Feb 05, 2026 0.0500 0.0500 0.0500 0.0500 55,090 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-13.79%)
Feb 03, 2026 0.0600 0.0600 0.0500 0.0580 18,000 -0.00(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.