ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Homeland Nickel Inc (TSV:SHL)

0.4850 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.5000 0.5000 0.4600 0.4850 350,918 +0.00(+0.00%)
Apr 09, 2026 0.4950 0.4950 0.4700 0.4850 121,566 +0.01(+1.04%)
Apr 08, 2026 0.4550 0.5000 0.4550 0.4800 871,065 +0.04(+9.09%)
Apr 07, 2026 0.4650 0.4650 0.4400 0.4400 172,984 -0.03(-5.38%)
Apr 06, 2026 0.4650 0.4750 0.4450 0.4650 50,989 +0.01(+1.09%)
Apr 02, 2026 0.4600 0 +0.03(+6.98%)
Apr 01, 2026 0.4000 0.4300 0.4000 0.4300 122,570 +0.02(+6.17%)
Mar 31, 2026 0.4050 0.4050 0.3900 0.4050 98,680 +0.01(+1.25%)
Mar 30, 2026 0.4300 0.4300 0.3850 0.4000 300,662 -0.02(-4.76%)
Mar 27, 2026 0.4050 0.4300 0.3800 0.4200 174,298 +0.03(+7.69%)
Mar 26, 2026 0.4050 0.4050 0.3750 0.3900 145,594 -0.02(-6.02%)
Mar 25, 2026 0.3950 0.4200 0.3950 0.4150 182,930 +0.01(+3.75%)
Mar 24, 2026 0.4100 0.4100 0.3750 0.4000 135,216 +0.00(+0.00%)
Mar 23, 2026 0.3850 0.4100 0.3850 0.4000 243,930 +0.03(+6.67%)
Mar 20, 2026 0.3800 0.3850 0.3400 0.3750 334,536 +0.00(+0.00%)
Mar 19, 2026 0.4300 0.4300 0.3600 0.3750 466,445 -0.05(-11.35%)
Mar 18, 2026 0.4300 0.4400 0.3900 0.4230 352,947 +0.02(+4.44%)
Mar 17, 2026 0.4500 0.4500 0.4050 0.4050 398,197 -0.04(-10.00%)
Mar 16, 2026 0.4000 0.4600 0.4000 0.4500 410,164 +0.05(+12.50%)
Mar 13, 2026 0.4600 0.4680 0.4000 0.4000 329,058 -0.05(-11.11%)
Mar 12, 2026 0.4750 0.4800 0.4350 0.4500 290,646 -0.02(-3.23%)
Mar 11, 2026 0.4700 0.4700 0.4480 0.4650 198,731 -0.01(-3.12%)
Mar 10, 2026 0.5000 0.5000 0.4650 0.4800 373,914 -0.02(-4.00%)
Mar 09, 2026 0.4850 0.5000 0.4500 0.5000 283,357 +0.03(+6.38%)
Mar 06, 2026 0.4900 0.5000 0.4650 0.4700 508,807 -0.03(-5.05%)
Mar 05, 2026 0.4700 0.5200 0.4500 0.4950 556,875 +0.05(+11.24%)
Mar 04, 2026 0.4400 0.4750 0.4350 0.4450 304,950 -0.01(-1.11%)
Mar 03, 2026 0.4600 0.4850 0.4400 0.4500 437,706 -0.03(-7.22%)
Mar 02, 2026 0.4900 0.5300 0.4600 0.4850 549,161 -0.02(-3.00%)
Feb 27, 2026 0.5500 0.5500 0.4900 0.5000 759,369 -0.04(-7.41%)
Feb 26, 2026 0.4300 0.5400 0.4050 0.5400 1,029,004 +0.14(+33.33%)
Feb 25, 2026 0.4350 0.4350 0.3850 0.4050 233,457 -0.00(-1.22%)
Feb 24, 2026 0.4400 0.4400 0.3900 0.4100 152,965 +0.00(+1.23%)
Feb 23, 2026 0.4350 0.4400 0.4050 0.4050 186,259 -0.01(-3.57%)
Feb 20, 2026 0.3800 0.4200 0.3700 0.4200 368,281 +0.03(+9.09%)
Feb 19, 2026 0.3600 0.3950 0.3600 0.3850 321,119 +0.03(+6.94%)
Feb 18, 2026 0.4000 0.4000 0.3500 0.3600 661,882 -0.03(-6.49%)
Feb 17, 2026 0.4100 0.4100 0.3750 0.3850 155,770 -0.01(-2.53%)
Feb 13, 2026 0.3950 0 -0.01(-2.47%)
Feb 12, 2026 0.4000 0.4300 0.3850 0.4050 189,501 -0.00(-1.22%)
Feb 11, 2026 0.4500 0.4750 0.4000 0.4100 434,487 -0.03(-6.82%)
Feb 10, 2026 0.4400 0.4750 0.4250 0.4400 302,716 +0.01(+2.33%)
Feb 09, 2026 0.4450 0.4500 0.4000 0.4300 156,019 -0.01(-2.27%)
Feb 06, 2026 0.4350 0.4850 0.4200 0.4400 190,002 +0.02(+4.76%)
Feb 05, 2026 0.4650 0.4700 0.4100 0.4200 655,425 -0.06(-12.50%)
Feb 04, 2026 0.5000 0.5000 0.4300 0.4800 905,738 -0.01(-2.04%)
Feb 03, 2026 0.4150 0.5000 0.4150 0.4900 1,884,941 +0.09(+22.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.