ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sun Summit Minerals Corp (TSV:SMN)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.1450 0.1450 0.1400 0.1400 565,195 +0.00(+0.00%)
Jan 27, 2026 0.1450 0.1450 0.1350 0.1400 2,167,012 +0.00(+0.00%)
Jan 26, 2026 0.1400 0.1450 0.1350 0.1400 2,710,631 +0.01(+3.70%)
Jan 23, 2026 0.1450 0.1550 0.1350 0.1350 1,815,978 -0.01(-6.90%)
Jan 22, 2026 0.1400 0.1500 0.1400 0.1450 2,067,607 +0.00(+3.57%)
Jan 21, 2026 0.1500 0.1600 0.1400 0.1400 2,647,911 -0.00(-3.45%)
Jan 20, 2026 0.1450 0.1550 0.1450 0.1450 764,600 -0.01(-3.33%)
Jan 19, 2026 0.1500 0.1500 0.1500 0.1500 567,200 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1600 0.1450 0.1500 1,085,380 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1500 0.1350 0.1500 1,374,198 +0.01(+7.14%)
Jan 14, 2026 0.1400 0.1400 0.1400 0.1400 736,701 +0.00(+0.00%)
Jan 13, 2026 0.1400 0.1450 0.1400 0.1400 496,698 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1400 0.1300 0.1400 841,299 +0.01(+3.70%)
Jan 09, 2026 0.1300 0.1350 0.1250 0.1350 655,393 +0.01(+3.85%)
Jan 08, 2026 0.1300 0.1350 0.1300 0.1300 457,954 -0.01(-3.70%)
Jan 07, 2026 0.1350 0.1400 0.1330 0.1350 473,477 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1350 0.1350 369,879 -0.01(-3.57%)
Jan 05, 2026 0.1300 0.1400 0.1300 0.1400 709,366 +0.01(+7.69%)
Jan 02, 2026 0.1400 0.1400 0.1250 0.1300 968,374 -0.01(-3.70%)
Dec 31, 2025 0.1350 0 +0.00(+0.00%)
Dec 30, 2025 0.1350 0.1400 0.1300 0.1350 1,490,743 +0.01(+8.00%)
Dec 29, 2025 0.1250 0.1350 0.1200 0.1250 994,504 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1300 0.1200 0.1250 663,006 +0.00(+0.00%)
Dec 22, 2025 0.1300 0.1330 0.1250 0.1250 1,151,651 +0.00(+0.00%)
Dec 19, 2025 0.1300 0.1300 0.1200 0.1250 605,500 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1250 0.1250 985,522 -0.01(-3.85%)
Dec 17, 2025 0.1300 0.1300 0.1300 0.1300 355,449 +0.00(+0.00%)
Dec 16, 2025 0.1350 0.1350 0.1250 0.1300 1,216,030 -0.01(-5.80%)
Dec 15, 2025 0.1350 0.1500 0.1350 0.1380 820,293 +0.00(+2.22%)
Dec 12, 2025 0.1300 0.1400 0.1300 0.1350 2,347,822 +0.02(+12.50%)
Dec 11, 2025 0.1200 0.1250 0.1150 0.1200 1,720,500 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1250 0.1150 0.1200 715,203 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 1,688,880 +0.01(+9.09%)
Dec 08, 2025 0.1250 0.1250 0.1100 0.1100 2,658,195 -0.01(-8.33%)
Dec 05, 2025 0.1200 0.1300 0.1200 0.1200 4,109,389 +0.00(+4.35%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1150 120,633 -0.00(-4.17%)
Dec 03, 2025 0.1300 0.1300 0.1150 0.1200 982,971 +0.00(+0.00%)
Dec 02, 2025 0.1250 0.1280 0.1200 0.1200 165,020 +0.00(+0.00%)
Dec 01, 2025 0.1300 0.1300 0.1200 0.1200 1,084,975 -0.01(-7.69%)
Nov 28, 2025 0.1250 0.1350 0.1250 0.1300 879,369 +0.01(+8.33%)
Nov 27, 2025 0.1200 0.1250 0.1150 0.1200 942,092 +0.00(+0.00%)
Nov 26, 2025 0.1250 0.1250 0.1150 0.1200 1,399,445 -0.01(-4.00%)
Nov 25, 2025 0.1550 0.1550 0.1200 0.1250 7,241,020 -0.01(-3.85%)
Nov 24, 2025 0.1300 0.1350 0.1300 0.1300 338,823 +0.01(+4.00%)
Nov 21, 2025 0.1250 0.1250 0.1250 0.1250 169,212 +0.00(+0.00%)
Nov 20, 2025 0.1350 0.1350 0.1250 0.1250 295,886 -0.01(-7.41%)
Nov 19, 2025 0.1400 0.1400 0.1350 0.1350 155,616 -0.00(-2.17%)
Nov 18, 2025 0.1500 0.1500 0.1300 0.1380 354,650 -0.01(-4.83%)
Nov 17, 2025 0.1450 0.1450 0.1380 0.1450 754,614 +0.00(+3.57%)
Nov 14, 2025 0.1350 0.1400 0.1300 0.1400 829,191 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1450 0.1350 0.1400 557,860 -0.00(-2.10%)
Nov 12, 2025 0.1400 0.1450 0.1400 0.1430 233,561 +0.01(+5.93%)
Nov 11, 2025 0.1450 0.1450 0.1350 0.1350 335,680 -0.01(-3.57%)
Nov 10, 2025 0.1450 0.1450 0.1400 0.1400 282,251 +0.00(+1.45%)
Nov 07, 2025 0.1400 0.1400 0.1350 0.1380 37,553 +0.00(+2.22%)
Nov 06, 2025 0.1450 0.1450 0.1300 0.1350 532,931 -0.01(-6.90%)
Nov 05, 2025 0.1550 0.1550 0.1300 0.1450 1,960,159 +0.00(+0.00%)
Nov 04, 2025 0.1650 0.1650 0.1450 0.1450 597,914 -0.02(-9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.