ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Sirios Resources Corp (TSV:SOI)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.2100 0.2150 0.2050 0.2050 2,291,206 -0.01(-2.38%)
Apr 24, 2026 0.2100 0.2150 0.2050 0.2100 856,398 +0.00(+0.00%)
Apr 23, 2026 0.1950 0.2250 0.1950 0.2100 3,048,500 +0.02(+10.53%)
Apr 22, 2026 0.1950 0.1950 0.1900 0.1900 283,344 -0.01(-2.56%)
Apr 21, 2026 0.2000 0.2000 0.1950 0.1950 208,325 -0.01(-4.88%)
Apr 20, 2026 0.2100 0.2100 0.2000 0.2050 135,816 +0.00(+0.00%)
Apr 17, 2026 0.2100 0.2150 0.2000 0.2050 781,597 +0.00(+0.00%)
Apr 16, 2026 0.2000 0.2100 0.2000 0.2050 232,580 +0.00(+2.50%)
Apr 15, 2026 0.2000 0.2000 0.1950 0.2000 156,560 +0.00(+0.00%)
Apr 14, 2026 0.2050 0.2130 0.1980 0.2000 975,502 -0.01(-4.76%)
Apr 13, 2026 0.2100 0.2100 0.2050 0.2100 484,636 -0.01(-2.33%)
Apr 10, 2026 0.2200 0.2200 0.2100 0.2150 555,284 +0.00(+0.00%)
Apr 09, 2026 0.2050 0.2200 0.2050 0.2150 463,344 -0.01(-2.27%)
Apr 08, 2026 0.2200 0.2200 0.2050 0.2200 705,628 +0.02(+7.32%)
Apr 07, 2026 0.2000 0.2050 0.1950 0.2050 183,007 -0.00(-1.44%)
Apr 06, 2026 0.2050 0.2100 0.2050 0.2080 287,009 -0.01(-5.45%)
Apr 02, 2026 0.2200 0 +0.02(+10.00%)
Apr 01, 2026 0.1950 0.2050 0.1900 0.2000 1,290,182 +0.01(+5.26%)
Mar 31, 2026 0.1900 0.2000 0.1900 0.1900 800,654 -0.01(-2.56%)
Mar 30, 2026 0.1900 0.1950 0.1800 0.1950 793,522 +0.00(+0.00%)
Mar 27, 2026 0.1900 0.1950 0.1800 0.1950 487,321 +0.01(+2.63%)
Mar 26, 2026 0.1850 0.1900 0.1800 0.1900 573,421 +0.00(+1.06%)
Mar 25, 2026 0.1850 0.1900 0.1850 0.1880 14,863 +0.01(+4.44%)
Mar 24, 2026 0.1800 0.1850 0.1750 0.1800 458,499 +0.00(+0.00%)
Mar 23, 2026 0.1700 0.1800 0.1700 0.1800 1,228,646 +0.01(+2.86%)
Mar 20, 2026 0.1750 0.1800 0.1650 0.1750 1,264,560 -0.01(-5.41%)
Mar 19, 2026 0.1750 0.1850 0.1600 0.1850 1,471,785 +0.01(+2.78%)
Mar 18, 2026 0.1900 0.1900 0.1750 0.1800 1,032,182 -0.01(-5.26%)
Mar 17, 2026 0.1850 0.1900 0.1850 0.1900 398,882 +0.00(+1.06%)
Mar 16, 2026 0.1900 0.2000 0.1880 0.1880 923,814 -0.00(-1.05%)
Mar 13, 2026 0.2050 0.2050 0.1900 0.1900 987,618 -0.01(-5.00%)
Mar 12, 2026 0.2050 0.2050 0.2000 0.2000 1,326,000 +0.00(+0.00%)
Mar 11, 2026 0.2000 0.2050 0.1950 0.2000 213,257 +0.00(+0.00%)
Mar 10, 2026 0.2050 0.2050 0.2000 0.2000 953,387 +0.00(+0.00%)
Mar 09, 2026 0.2000 0.2050 0.1950 0.2000 566,465 -0.01(-4.76%)
Mar 06, 2026 0.1950 0.2100 0.1950 0.2100 1,332,725 +0.01(+6.06%)
Mar 05, 2026 0.2050 0.2050 0.1950 0.1980 1,534,919 -0.01(-3.41%)
Mar 04, 2026 0.2050 0.2150 0.2000 0.2050 1,677,210 -0.01(-2.38%)
Mar 03, 2026 0.2150 0.2150 0.2000 0.2100 961,250 -0.01(-2.33%)
Mar 02, 2026 0.1950 0.2300 0.1950 0.2150 2,912,200 +0.02(+8.59%)
Feb 27, 2026 0.1850 0.2050 0.1800 0.1980 1,116,533 +0.01(+4.21%)
Feb 26, 2026 0.1950 0.1950 0.1900 0.1900 478,904 -0.01(-2.56%)
Feb 25, 2026 0.1950 0.2000 0.1950 0.1950 1,031,516 +0.00(+0.00%)
Feb 24, 2026 0.1950 0.2000 0.1900 0.1950 226,935 -0.01(-2.50%)
Feb 23, 2026 0.2000 0.2000 0.1900 0.2000 422,879 +0.01(+2.56%)
Feb 20, 2026 0.2100 0.2150 0.1900 0.1950 1,907,587 -0.01(-4.88%)
Feb 19, 2026 0.1950 0.2050 0.1950 0.2050 306,666 +0.01(+5.13%)
Feb 18, 2026 0.2050 0.2050 0.1950 0.1950 677,736 +0.00(+0.00%)
Feb 17, 2026 0.2050 0.2080 0.1950 0.1950 337,526 -0.01(-4.88%)
Feb 13, 2026 0.2050 0 +0.00(+0.00%)
Feb 12, 2026 0.2150 0.2150 0.2050 0.2050 217,474 +0.00(+0.00%)
Feb 11, 2026 0.2150 0.2150 0.2000 0.2050 995,595 -0.01(-4.65%)
Feb 10, 2026 0.2300 0.2300 0.2050 0.2150 696,689 -0.02(-6.52%)
Feb 09, 2026 0.2000 0.2300 0.2000 0.2300 1,219,676 +0.04(+17.95%)
Feb 06, 2026 0.1900 0.1950 0.1850 0.1950 222,480 +0.01(+5.41%)
Feb 05, 2026 0.2000 0.2000 0.1850 0.1850 348,161 -0.02(-7.50%)
Feb 04, 2026 0.2100 0.2100 0.2000 0.2000 244,479 -0.01(-4.76%)
Feb 03, 2026 0.2000 0.2100 0.2000 0.2100 201,447 +0.01(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.