ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stamper Oil & Gas Corp (TSV:STMP)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1000 301,619 -0.01(-9.09%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1100 61,500 +0.00(+0.00%)
Dec 01, 2025 0.1250 0.1300 0.1100 0.1100 398,508 -0.01(-12.00%)
Nov 28, 2025 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Nov 26, 2025 0.1250 0 +0.00(+0.00%)
Nov 25, 2025 0.1200 0.1250 0.1200 0.1250 132,000 +0.01(+4.17%)
Nov 24, 2025 0.1150 0.1200 0.1150 0.1200 37,000 +0.01(+9.09%)
Nov 21, 2025 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 20, 2025 0.1000 0.1050 0.1000 0.1050 57,918 +0.00(+5.00%)
Nov 19, 2025 0.1000 0.1000 0.1000 0.1000 76,500 -0.01(-9.09%)
Nov 18, 2025 0.1150 0.1150 0.1000 0.1100 232,510 -0.01(-4.35%)
Nov 17, 2025 0.1300 0.1300 0.1150 0.1150 75,000 -0.00(-4.17%)
Nov 14, 2025 0.1200 0.1250 0.1200 0.1200 16,500 +0.00(+0.00%)
Nov 12, 2025 0.1200 0 -0.01(-7.69%)
Nov 11, 2025 0.1300 0.1300 0.1300 0.1300 15,300 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
Nov 06, 2025 0.1250 0.1250 0.1200 0.1200 32,300 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1200 0.1200 7,538 +0.00(+0.00%)
Nov 04, 2025 0.1400 0.1400 0.1200 0.1200 76,250 -0.02(-14.29%)
Nov 03, 2025 0.1400 0.1400 0.1350 0.1400 164,700 +0.00(+0.00%)
Oct 31, 2025 0.1400 0.1450 0.1400 0.1400 294,901 +0.00(+0.00%)
Oct 30, 2025 0.1300 0.1450 0.1300 0.1400 729,330 +0.02(+12.00%)
Oct 29, 2025 0.1100 0.1250 0.1050 0.1250 261,500 +0.01(+8.70%)
Oct 27, 2025 0.1150 0 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1150 0.1100 0.1150 110,701 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1200 0.1100 0.1150 158,146 +0.00(+0.00%)
Oct 22, 2025 0.1200 0.1200 0.1150 0.1150 14,500 -0.00(-4.17%)
Oct 21, 2025 0.1250 0.1250 0.1200 0.1200 176,100 -0.01(-4.00%)
Oct 20, 2025 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Oct 17, 2025 0.1250 0.1300 0.1150 0.1250 97,000 -0.01(-3.85%)
Oct 16, 2025 0.1200 0.1300 0.1200 0.1300 104,109 +0.01(+4.00%)
Oct 15, 2025 0.1250 0.1250 0.1250 0.1250 74,695 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1300 0.1250 0.1250 105,730 -0.01(-3.85%)
Oct 10, 2025 0.1300 0 -0.01(-7.14%)
Oct 09, 2025 0.1250 0.1400 0.1250 0.1400 330,926 +0.01(+7.69%)
Oct 08, 2025 0.1350 0.1400 0.1250 0.1300 155,634 -0.01(-3.70%)
Oct 07, 2025 0.1350 0.1350 0.1300 0.1350 93,200 -0.01(-6.90%)
Oct 06, 2025 0.1450 0.1450 0.1350 0.1450 134,586 +0.00(+0.00%)
Oct 03, 2025 0.1500 0.1500 0.1400 0.1450 124,000 -0.01(-3.33%)
Oct 02, 2025 0.1400 0.1500 0.1400 0.1500 209,500 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.