ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Stamper Oil & Gas Corp (TSV:STMP)

0.1450 +0.0200 (+16.00%)
Streaming Delayed Price Updated: 3:25 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1350 0.1500 0.1350 0.1450 442,404 +0.02(+16.00%)
Feb 05, 2026 0.1300 0.1350 0.1250 0.1250 273,652 -0.01(-7.41%)
Feb 04, 2026 0.1400 0.1450 0.1350 0.1350 77,436 -0.01(-6.90%)
Feb 03, 2026 0.1400 0.1500 0.1400 0.1450 23,000 -0.01(-3.33%)
Feb 02, 2026 0.1500 0.1550 0.1300 0.1500 781,487 +0.01(+11.11%)
Jan 30, 2026 0.1500 0.1500 0.1250 0.1350 1,460,854 +0.01(+3.85%)
Jan 29, 2026 0.1400 0.1450 0.1250 0.1300 1,555,783 +0.03(+30.00%)
Jan 28, 2026 0.1000 0.1000 0.0950 0.1000 173,375 +0.00(+0.00%)
Jan 27, 2026 0.1000 0.1000 0.1000 0.1000 1,388 +0.00(+0.00%)
Jan 26, 2026 0.1100 0.1100 0.0950 0.1000 628,978 -0.00(-4.76%)
Jan 23, 2026 0.1000 0.1050 0.1000 0.1050 55,014 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1100 0.1050 0.1050 47,980 -0.01(-4.55%)
Jan 21, 2026 0.1100 0.1100 0.1100 0.1100 15,503 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 21,531 +0.00(+0.00%)
Jan 19, 2026 0.1100 0.1100 0.1100 0.1100 100,079 -0.01(-4.35%)
Jan 16, 2026 0.1150 0.1150 0.1150 0.1150 1,400 +0.00(+0.00%)
Jan 15, 2026 0.1100 0.1150 0.1000 0.1150 77,350 +0.01(+4.55%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 5,495 -0.01(-4.35%)
Jan 12, 2026 0.1150 307 +0.01(+15.00%)
Jan 09, 2026 0.1100 0.1200 0.1000 0.1000 33,487 -0.00(-4.76%)
Jan 08, 2026 0.1150 0.1200 0.1050 0.1050 101,198 -0.01(-8.70%)
Jan 07, 2026 0.1100 0.1150 0.1100 0.1150 4,010 +0.01(+4.55%)
Jan 05, 2026 0.1100 0 +0.00(+0.00%)
Jan 02, 2026 0.1100 0.1100 0.1100 0.1100 105,000 +0.01(+10.00%)
Dec 31, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.1100 0.1100 0.0950 0.1000 207,754 -0.02(-16.67%)
Dec 29, 2025 0.1050 0.1200 0.1000 0.1200 23,389 +0.02(+20.00%)
Dec 24, 2025 0.1000 0 -0.00(-4.76%)
Dec 23, 2025 0.1050 0.1050 0.1050 0.1050 6,976 +0.01(+10.53%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.0950 241,200 -0.01(-9.52%)
Dec 19, 2025 0.1000 0.1050 0.0950 0.1050 261,007 +0.00(+0.00%)
Dec 18, 2025 0.1200 0.1200 0.1050 0.1050 55,090 -0.01(-12.50%)
Dec 17, 2025 0.1100 0.1200 0.1100 0.1200 8,571 +0.01(+14.29%)
Dec 16, 2025 0.1050 0.1050 0.1050 0.1050 1,450 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1250 0.1050 0.1050 270,837 +0.00(+5.00%)
Dec 11, 2025 0.1000 5 -0.01(-9.09%)
Dec 10, 2025 0.1000 0.1100 0.1000 0.1100 171,000 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 04, 2025 0.1000 0 +0.00(+0.00%)
Dec 03, 2025 0.1100 0.1100 0.1000 0.1000 301,619 -0.01(-9.09%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1100 61,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.