ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Slam Exploration Ltd (TSV:SXL)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0800 0.0800 0.0750 0.0750 83,000 +0.00(+0.00%)
Apr 09, 2026 0.0800 0.0800 0.0750 0.0750 6,010 -0.01(-11.76%)
Apr 08, 2026 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Apr 07, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 06, 2026 0.0800 0.0850 0.0800 0.0800 51,277 +0.00(+0.00%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 42,026 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0800 0.0800 2,248 +0.00(+0.00%)
Mar 30, 2026 0.0750 0.0800 0.0750 0.0800 33,507 +0.00(+0.00%)
Mar 27, 2026 0.0800 0.0800 0.0800 0.0800 106,548 +0.01(+6.67%)
Mar 26, 2026 0.0750 0.0750 0.0750 0.0750 30,045 +0.00(+0.00%)
Mar 25, 2026 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+7.14%)
Mar 24, 2026 0.0700 0.0750 0.0700 0.0700 35,286 +0.01(+16.67%)
Mar 23, 2026 0.0600 0.0600 0.0600 0.0600 118,035 +0.00(+0.00%)
Mar 20, 2026 0.0650 0.0650 0.0550 0.0600 150,550 +0.00(+0.00%)
Mar 19, 2026 0.0700 0.0700 0.0600 0.0600 734,429 -0.01(-20.00%)
Mar 18, 2026 0.0800 0.0800 0.0700 0.0750 261,448 -0.01(-6.25%)
Mar 17, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Mar 16, 2026 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 13, 2026 0.0750 0.0750 0.0750 0.0750 100,602 -0.01(-6.25%)
Mar 12, 2026 0.0800 0.0800 0.0800 0.0800 138,001 -0.01(-5.88%)
Mar 11, 2026 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Mar 10, 2026 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0900 0.0850 0.0850 21,532 -0.01(-10.53%)
Mar 06, 2026 0.0800 0.0950 0.0800 0.0950 132,000 +0.02(+26.67%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Mar 04, 2026 0.0800 0.0800 0.0800 0.0800 222,000 -0.01(-11.11%)
Mar 02, 2026 0.0900 64 +0.00(+5.88%)
Feb 27, 2026 0.0750 0.0850 0.0750 0.0850 19,000 +0.01(+6.25%)
Feb 25, 2026 0.0800 0 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0800 0.0800 0.0800 173,600 -0.01(-5.88%)
Feb 20, 2026 0.0850 0.0850 0.0850 0.0850 5,200 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Feb 17, 2026 0.0950 0.1000 0.0950 0.1000 84,000 +0.01(+11.11%)
Feb 12, 2026 0.0900 0 +0.00(+0.00%)
Feb 11, 2026 0.0950 0.0950 0.0900 0.0900 60,500 +0.00(+0.00%)
Feb 10, 2026 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 06, 2026 0.0850 0 +0.00(+0.00%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 28,982 -0.00(-5.56%)
Feb 04, 2026 0.0800 0.0900 0.0800 0.0900 17,018 +0.00(+5.88%)
Feb 03, 2026 0.0900 0.0900 0.0850 0.0850 59,555 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.