ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tag Oil Ltd (TSV:TAO)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0950 0.1000 0.0900 0.0950 359,888 -0.01(-5.00%)
Mar 19, 2026 0.0950 0.1000 0.0950 0.1000 315,514 +0.01(+5.26%)
Mar 18, 2026 0.0950 0.0950 0.0950 0.0950 391,781 +0.00(+0.00%)
Mar 17, 2026 0.0950 0.0950 0.0950 0.0950 29,507 +0.00(+0.00%)
Mar 16, 2026 0.0950 0.0950 0.0950 0.0950 6,303 +0.00(+0.00%)
Mar 13, 2026 0.1000 0.1000 0.0900 0.0950 2,204,524 -0.01(-5.00%)
Mar 12, 2026 0.0950 0.1000 0.0900 0.1000 131,000 +0.01(+5.26%)
Mar 11, 2026 0.0950 0.0950 0.0900 0.0950 1,139,173 +0.00(+0.00%)
Mar 10, 2026 0.1000 0.1000 0.0900 0.0950 285,584 +0.00(+0.00%)
Mar 09, 2026 0.0900 0.0950 0.0850 0.0950 2,554,829 +0.01(+5.56%)
Mar 06, 2026 0.0900 0.0900 0.0900 0.0900 219,847 +0.00(+0.00%)
Mar 05, 2026 0.0900 0.0900 0.0900 0.0900 63,523 +0.00(+0.00%)
Mar 04, 2026 0.0950 0.0950 0.0850 0.0900 561,748 +0.00(+0.00%)
Mar 03, 2026 0.0900 0.0950 0.0900 0.0900 176,205 +0.00(+0.00%)
Mar 02, 2026 0.0900 0.0950 0.0900 0.0900 1,293,249 +0.00(+5.88%)
Feb 27, 2026 0.0850 0.0850 0.0850 0.0850 1,544,697 +0.00(+0.00%)
Feb 26, 2026 0.0900 0.0900 0.0850 0.0850 2,350,163 -0.00(-3.41%)
Feb 25, 2026 0.0900 0.0900 0.0850 0.0880 2,706,475 -0.00(-2.22%)
Feb 24, 2026 0.0850 0.0900 0.0850 0.0900 181,720 +0.00(+0.00%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 1,366,313 +0.00(+0.00%)
Feb 20, 2026 0.0900 0.0900 0.0900 0.0900 260,834 +0.00(+0.00%)
Feb 19, 2026 0.0950 0.0950 0.0900 0.0900 3,387,663 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0950 0.0900 0.0900 3,720,273 +0.00(+0.00%)
Feb 17, 2026 0.0950 0.0950 0.0900 0.0900 6,801,312 -0.01(-10.00%)
Feb 13, 2026 0.1000 0 -0.01(-9.09%)
Feb 12, 2026 0.1150 0.1150 0.1100 0.1100 211,523 -0.01(-4.35%)
Feb 11, 2026 0.1150 0.1150 0.1150 0.1150 321,505 +0.00(+0.00%)
Feb 10, 2026 0.1200 0.1200 0.1150 0.1150 125,415 -0.00(-4.17%)
Feb 09, 2026 0.1050 0.1250 0.1050 0.1200 433,600 +0.01(+14.29%)
Feb 06, 2026 0.1100 0.1100 0.1050 0.1050 263,500 +0.00(+0.00%)
Feb 05, 2026 0.1100 0.1100 0.1000 0.1050 698,110 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1100 0.1050 0.1050 693,324 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1050 0.0950 0.1050 2,077,798 -0.02(-16.00%)
Feb 02, 2026 0.1150 0.1300 0.1050 0.1250 1,994,152 +0.01(+8.70%)
Jan 30, 2026 0.1200 0.1250 0.1100 0.1150 226,543 -0.00(-4.17%)
Jan 29, 2026 0.1150 0.1250 0.1150 0.1200 871,520 +0.01(+9.09%)
Jan 28, 2026 0.1050 0.1100 0.1050 0.1100 218,573 +0.01(+4.76%)
Jan 27, 2026 0.1050 0.1050 0.1000 0.1050 306,789 +0.00(+0.00%)
Jan 26, 2026 0.0950 0.1050 0.0950 0.1050 1,246,662 +0.01(+16.67%)
Jan 23, 2026 0.0950 0.0950 0.0900 0.0900 29,855 +0.00(+0.00%)
Jan 22, 2026 0.0950 0.0950 0.0900 0.0900 136,496 +0.00(+0.00%)
Jan 21, 2026 0.1000 0.1000 0.0850 0.0900 564,355 -0.01(-10.00%)
Jan 20, 2026 0.1000 0.1000 0.1000 0.1000 63,482 -0.00(-4.76%)
Jan 19, 2026 0.0950 0.1050 0.0950 0.1050 310,278 +0.01(+10.53%)
Jan 16, 2026 0.0950 0.0950 0.0950 0.0950 3,147 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 1,129 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.0950 0.0950 16,170 +0.00(+0.00%)
Jan 13, 2026 0.1000 0.1000 0.0950 0.0950 89,066 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.1000 0.0950 0.0950 8,643 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 99,865 +0.00(+0.00%)
Jan 08, 2026 0.0850 0.0950 0.0850 0.0950 86,282 +0.01(+11.76%)
Jan 07, 2026 0.0900 0.0950 0.0850 0.0850 310,625 -0.00(-5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 132,057 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 2,430 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.