ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Torq Resources Inc (TSV:TORQ)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 0.0900 250 +0.00(+5.88%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0850 90,160 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 289,000 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 12,406 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 188,374 -0.01(-5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 40,500 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0950 0.0900 0.0950 62,000 -0.01(-5.00%)
Dec 12, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0900 67,331 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 172 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0950 58,409 -0.01(-5.00%)
Dec 01, 2025 0.1050 0.1050 0.1000 0.1000 32,412 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.1000 0.0900 0.1000 147,167 +0.01(+11.11%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 25, 2025 0.0900 0.0950 0.0900 0.0950 116,004 +0.01(+11.76%)
Nov 24, 2025 0.0900 0.0900 0.0850 0.0850 16,193 -0.00(-5.56%)
Nov 21, 2025 0.0950 0.0950 0.0900 0.0900 50,419 -0.01(-10.00%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 49,500 +0.01(+5.26%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 22,600 +0.00(+0.00%)
Nov 14, 2025 0.1000 0.1100 0.1000 0.1000 32,002 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1050 0.1000 0.1000 100,835 -0.01(-9.09%)
Nov 12, 2025 0.0950 0.1100 0.0950 0.1100 136,802 +0.02(+22.22%)
Nov 11, 2025 0.1000 0.1000 0.0900 0.0900 212,400 -0.01(-10.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 77,700 +0.01(+5.26%)
Nov 07, 2025 0.1000 0.1000 0.0950 0.0950 82,000 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 04, 2025 0.0950 0 -0.01(-5.00%)
Nov 03, 2025 0.1000 0.1000 0.1000 0.1000 56,772 -0.00(-4.76%)
Oct 30, 2025 0.1050 0 +0.00(+0.00%)
Oct 29, 2025 0.0950 0.1150 0.0950 0.1050 557,400 -0.01(-4.55%)
Oct 28, 2025 0.1000 0.1100 0.1000 0.1100 184,500 +0.01(+4.76%)
Oct 27, 2025 0.1000 0.1050 0.0850 0.1050 375,994 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 20,500 +0.00(+0.00%)
Oct 23, 2025 0.1100 0.1100 0.1050 0.1050 64,000 -0.01(-8.70%)
Oct 22, 2025 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1100 0.1150 87,233 +0.00(+0.00%)
Oct 20, 2025 0.1150 0.1200 0.1050 0.1150 491,291 +0.02(+21.05%)
Oct 17, 2025 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Oct 16, 2025 0.1000 0.1000 0.0950 0.1000 123,484 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.1000 0.1000 23,510 +0.00(+0.00%)
Oct 14, 2025 0.1000 0.1000 0.0950 0.1000 67,000 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1150 0.0900 0.1000 493,950 -0.01(-9.09%)
Oct 08, 2025 0.1100 0.1100 0.1100 0.1100 105,500 +0.01(+4.76%)
Oct 07, 2025 0.1100 0.1200 0.1050 0.1050 341,510 -0.01(-8.70%)
Oct 06, 2025 0.1150 0.1150 0.1150 0.1150 26,500 -0.00(-4.17%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 38,240 +0.00(+0.00%)
Oct 02, 2025 0.1200 0.1200 0.1200 0.1200 54,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.