ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Torq Resources Inc (TSV:TORQ)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-4.55%)
Feb 18, 2026 0.1100 0.1100 0.1100 0.1100 142,000 +0.00(+0.00%)
Feb 13, 2026 0.1100 338 -0.01(-4.35%)
Feb 11, 2026 0.1150 0 +0.01(+4.55%)
Feb 10, 2026 0.1100 0.1100 0.1100 0.1100 15,435 -0.01(-4.35%)
Feb 09, 2026 0.1050 0.1150 0.1050 0.1150 128,710 +0.01(+9.52%)
Feb 06, 2026 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0 -0.00(-4.76%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 93,524 -0.01(-4.55%)
Jan 30, 2026 0.1150 0.1150 0.1100 0.1100 127,311 +0.01(+10.00%)
Jan 29, 2026 0.1150 0.1150 0.1000 0.1000 260,240 -0.02(-16.67%)
Jan 28, 2026 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1300 0.1200 0.1200 78,500 -0.01(-4.00%)
Jan 26, 2026 0.1300 0.1300 0.1250 0.1250 115,243 +0.01(+4.17%)
Jan 23, 2026 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Jan 22, 2026 0.1250 0.1300 0.1050 0.1150 122,700 -0.00(-4.17%)
Jan 21, 2026 0.1100 0.1200 0.1100 0.1200 227,700 +0.01(+9.09%)
Jan 20, 2026 0.1150 0.1150 0.1000 0.1100 157,848 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1100 0.1000 0.1100 205,000 +0.01(+15.79%)
Jan 16, 2026 0.0950 0.1000 0.0950 0.0950 73,502 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1000 0.0950 0.0950 33,510 -0.01(-5.00%)
Jan 13, 2026 0.1050 0.1050 0.1000 0.1000 79,071 -0.01(-9.09%)
Jan 12, 2026 0.1250 0.1250 0.1100 0.1100 100,234 -0.02(-15.38%)
Jan 09, 2026 0.1000 0.1300 0.1000 0.1300 535,000 +0.04(+36.84%)
Jan 08, 2026 0.0950 0.0950 0.0950 0.0950 81,001 +0.00(+0.00%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 75,650 +0.01(+5.56%)
Jan 06, 2026 0.0900 0.0900 0.0850 0.0900 88,135 +0.00(+5.88%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 20,330 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 -0.00(-5.56%)
Dec 30, 2025 0.0950 0.0950 0.0900 0.0900 118,000 +0.01(+12.50%)
Dec 29, 2025 0.0900 0.0900 0.0750 0.0800 279,477 -0.01(-11.11%)
Dec 23, 2025 0.0900 0 +0.00(+5.88%)
Dec 22, 2025 0.0900 0.0900 0.0850 0.0850 90,160 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0850 0.0850 289,000 -0.00(-5.56%)
Dec 18, 2025 0.0850 0.0900 0.0850 0.0900 12,406 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 188,374 -0.01(-5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 40,500 +0.00(+0.00%)
Dec 15, 2025 0.0900 0.0950 0.0900 0.0950 62,000 -0.01(-5.00%)
Dec 12, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 10, 2025 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+5.56%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0900 67,331 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.0900 0.0900 57,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 172 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1000 0.0900 0.0950 58,409 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.