ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Tsodilo Resources Ltd (TSV:TSD)

0.2400 +0.0250 (+11.63%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2300 0.2450 0.2300 0.2400 16,150 +0.02(+11.63%)
Apr 01, 2026 0.1950 0.2150 0.1950 0.2150 2,181 -0.02(-6.52%)
Mar 31, 2026 0.2000 0.2300 0.2000 0.2300 10,000 +0.00(+0.00%)
Mar 30, 2026 0.2300 0.2300 0.2300 0.2300 13,420 +0.02(+9.52%)
Mar 27, 2026 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Mar 26, 2026 0.2200 0.2200 0.2200 0.2200 6,100 +0.02(+10.00%)
Mar 25, 2026 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-9.09%)
Mar 24, 2026 0.2200 0.2200 0.2200 0.2200 5,850 -0.01(-2.22%)
Mar 23, 2026 0.1600 0.2250 0.1600 0.2250 22,745 +0.05(+32.35%)
Mar 20, 2026 0.1700 0.1700 0.1700 0.1700 22,275 +0.01(+3.03%)
Mar 19, 2026 0.1800 0.1800 0.1400 0.1650 109,109 -0.02(-13.16%)
Mar 18, 2026 0.2300 0.2300 0.1750 0.1900 61,510 -0.04(-15.56%)
Mar 17, 2026 0.2100 0.2300 0.2100 0.2250 25,026 +0.02(+7.14%)
Mar 16, 2026 0.2050 0.2350 0.2050 0.2100 30,750 +0.01(+5.00%)
Mar 13, 2026 0.2500 0.2500 0.1900 0.2000 94,596 -0.04(-16.67%)
Mar 12, 2026 0.2400 0.2400 0.2400 0.2400 8,121 +0.00(+0.00%)
Mar 11, 2026 0.2400 0.2400 0.2400 0.2400 1,870 +0.00(+0.00%)
Mar 10, 2026 0.2400 0.2400 0.2200 0.2400 11,605 -0.01(-4.00%)
Mar 09, 2026 0.2100 0.2500 0.2000 0.2500 33,857 +0.04(+19.05%)
Mar 06, 2026 0.2300 0.2300 0.2100 0.2100 30,826 -0.04(-16.00%)
Mar 05, 2026 0.2200 0.2500 0.2200 0.2500 2,704 +0.02(+8.70%)
Mar 04, 2026 0.2550 0.2550 0.2300 0.2300 20,893 +0.00(+0.00%)
Mar 03, 2026 0.2650 0.2650 0.2300 0.2300 66,546 -0.02(-8.00%)
Mar 02, 2026 0.2700 0.2700 0.2400 0.2500 41,742 +0.00(+0.00%)
Feb 27, 2026 0.3800 0.3800 0.2350 0.2500 489,940 -0.13(-34.21%)
Feb 26, 2026 0.2200 0.4300 0.2200 0.3800 673,008 +0.16(+72.73%)
Feb 25, 2026 0.2150 0.2200 0.2000 0.2200 32,500 +0.02(+10.00%)
Feb 24, 2026 0.1800 0.2000 0.1800 0.2000 25,001 -0.03(-13.04%)
Feb 23, 2026 0.1800 0.2300 0.1800 0.2300 26,814 +0.08(+48.39%)
Feb 20, 2026 0.1750 0.1900 0.1550 0.1550 24,000 -0.02(-8.82%)
Feb 19, 2026 0.1600 0.1700 0.1600 0.1700 58,600 +0.01(+3.03%)
Feb 18, 2026 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Feb 17, 2026 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-9.09%)
Feb 12, 2026 0.1650 0 +0.00(+0.00%)
Feb 11, 2026 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Feb 10, 2026 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Feb 09, 2026 0.1600 0.1650 0.1500 0.1600 68,500 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Feb 04, 2026 0.1700 0.1700 0.1700 0.1700 50,954 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.