ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vior Inc (TSV:VIO)

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1200 0.1200 0.1100 0.1100 78,000 -0.01(-8.33%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1150 0.1200 0.1150 0.1200 204,539 +0.01(+9.09%)
Dec 29, 2025 0.1150 0.1150 0.1100 0.1100 164,852 -0.01(-8.33%)
Dec 24, 2025 0.1200 0 +0.00(+4.35%)
Dec 23, 2025 0.1250 0.1250 0.1150 0.1150 520,400 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1250 0.1150 0.1150 541,425 +0.01(+4.55%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1100 131,643 +0.01(+4.76%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 119,713 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1000 0.1050 390,321 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1000 0.1050 754,794 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1050 315,078 -0.00(-2.78%)
Dec 12, 2025 0.1050 0.1100 0.1000 0.1080 543,613 +0.00(+2.86%)
Dec 11, 2025 0.1050 0.1100 0.1030 0.1050 1,788,038 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1100 0.1000 0.1050 1,159,495 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1000 0.1050 669,356 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1100 0.1050 0.1050 70,800 +0.00(+0.00%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1050 91,500 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1050 0.1050 894,370 -0.01(-4.55%)
Dec 03, 2025 0.1150 0.1150 0.1100 0.1100 20,601 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1150 0.1080 0.1100 1,941,088 +0.00(+0.00%)
Dec 01, 2025 0.1150 0.1200 0.1100 0.1100 1,004,305 -0.01(-4.35%)
Nov 28, 2025 0.1100 0.1150 0.1100 0.1150 72,658 +0.01(+4.55%)
Nov 27, 2025 0.1150 0.1150 0.1100 0.1100 79,601 -0.01(-4.35%)
Nov 26, 2025 0.1100 0.1200 0.1100 0.1150 243,129 +0.01(+4.55%)
Nov 25, 2025 0.1100 0.1100 0.1050 0.1100 238,494 +0.01(+4.76%)
Nov 24, 2025 0.1100 0.1100 0.1050 0.1050 174,130 +0.00(+0.00%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1050 105,697 +0.00(+0.00%)
Nov 20, 2025 0.1080 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1100 0.1050 0.1050 493,271 +0.00(+0.00%)
Nov 18, 2025 0.1100 0.1100 0.1050 0.1050 115,850 +0.00(+0.00%)
Nov 17, 2025 0.1150 0.1150 0.1050 0.1050 423,574 -0.01(-4.55%)
Nov 14, 2025 0.1150 0.1150 0.1100 0.1100 88,936 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1200 0.1100 0.1100 89,000 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1200 0.1100 0.1100 972,086 +0.01(+4.76%)
Nov 11, 2025 0.1100 0.1100 0.1050 0.1050 276,810 +0.00(+0.00%)
Nov 10, 2025 0.1100 0.1100 0.1050 0.1050 166,855 +0.00(+0.00%)
Nov 07, 2025 0.1050 0.1050 0.1030 0.1050 482,310 +0.00(+0.00%)
Nov 06, 2025 0.1100 0.1100 0.1050 0.1050 121,777 +0.00(+0.00%)
Nov 05, 2025 0.1150 0.1150 0.1050 0.1050 392,583 -0.01(-4.55%)
Nov 04, 2025 0.1150 0.1150 0.1100 0.1100 289,501 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.