ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Vision Lithium Inc (TSV:VLI)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.0150 0.0150 0.0150 0.0150 205,100 +0.00(+0.00%)
Apr 09, 2026 0.0100 0.0150 0.0100 0.0150 100,803 +0.00(+0.00%)
Apr 08, 2026 0.0150 0.0150 0.0100 0.0150 306,975 +0.00(+0.00%)
Apr 07, 2026 0.0150 0.0150 0.0150 0.0150 431,100 +0.00(+0.00%)
Apr 06, 2026 0.0150 0.0150 0.0100 0.0150 236,376 +0.00(+50.00%)
Apr 02, 2026 0.0100 0 -0.00(-33.33%)
Apr 01, 2026 0.0150 0.0150 0.0150 0.0150 19,871 +0.00(+0.00%)
Mar 31, 2026 0.0150 0.0150 0.0100 0.0150 66,234 +0.00(+0.00%)
Mar 30, 2026 0.0150 0.0150 0.0150 0.0150 25,279 +0.00(+50.00%)
Mar 27, 2026 0.0100 0.0150 0.0100 0.0100 47,339 -0.00(-33.33%)
Mar 25, 2026 0.0150 0.0150 1,459 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0.0100 0.0150 84,100 +0.00(+0.00%)
Mar 23, 2026 0.0150 0.0150 0.0150 0.0150 133,234 +0.00(+0.00%)
Mar 20, 2026 0.0200 0.0200 0.0150 0.0150 787,908 +0.00(+0.00%)
Mar 19, 2026 0.0200 0.0200 0.0150 0.0150 7,688,503 -0.01(-25.00%)
Mar 18, 2026 0.0250 0.0250 0.0200 0.0200 69,297 +0.00(+0.00%)
Mar 17, 2026 0.0200 0.0200 0.0200 0.0200 21,571 +0.00(+0.00%)
Mar 16, 2026 0.0200 0.0200 0.0200 0.0200 127,043 +0.00(+0.00%)
Mar 13, 2026 0.0250 0.0250 0.0200 0.0200 203,500 +0.00(+0.00%)
Mar 12, 2026 0.0200 0.0200 0.0200 0.0200 92,011 +0.00(+0.00%)
Mar 11, 2026 0.0250 0.0250 0.0200 0.0200 41,017 +0.00(+0.00%)
Mar 10, 2026 0.0250 0.0250 0.0200 0.0200 205,591 -0.01(-20.00%)
Mar 09, 2026 0.0250 0.0250 0.0250 0.0250 23,310 +0.00(+0.00%)
Mar 06, 2026 0.0200 0.0250 0.0200 0.0250 367,528 +0.01(+25.00%)
Mar 05, 2026 0.0200 0.0200 0.0200 0.0200 11,153 +0.00(+0.00%)
Mar 03, 2026 0.0200 82 +0.00(+0.00%)
Mar 02, 2026 0.0200 0.0200 0.0200 0.0200 17,102 +0.00(+0.00%)
Feb 27, 2026 0.0200 0.0250 0.0200 0.0200 35,000 +0.00(+0.00%)
Feb 26, 2026 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
Feb 25, 2026 0.0200 0.0250 0.0200 0.0250 11,400 +0.00(+0.00%)
Feb 24, 2026 0.0250 0.0250 0.0200 0.0250 194,000 +0.01(+25.00%)
Feb 23, 2026 0.0250 0.0250 0.0200 0.0200 19,437 -0.01(-20.00%)
Feb 20, 2026 0.0250 0.0250 0.0250 0.0250 4,007 +0.01(+25.00%)
Feb 19, 2026 0.0250 0.0250 0.0200 0.0200 105,709 -0.01(-20.00%)
Feb 18, 2026 0.0250 0.0250 0.0200 0.0250 5,740 +0.00(+0.00%)
Feb 17, 2026 0.0250 0.0250 0.0250 0.0250 6,159 +0.00(+0.00%)
Feb 13, 2026 0.0250 0 +0.01(+25.00%)
Feb 12, 2026 0.0250 0.0250 0.0200 0.0200 124,773 +0.00(+0.00%)
Feb 11, 2026 0.0250 0.0250 0.0200 0.0200 83,299 +0.00(+0.00%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 34,692 -0.01(-20.00%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 206,516 +0.00(+0.00%)
Feb 06, 2026 0.0250 0.0250 0.0200 0.0250 259,401 +0.01(+25.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0200 123,453 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 36,086 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0200 0.0200 34,151 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.