ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ventripoint Diagnostics Ltd (TSV:VPT)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1200 0.1350 0.1150 0.1150 244,886 -0.01(-11.54%)
Dec 16, 2025 0.1150 0.1350 0.1150 0.1300 608,231 +0.01(+13.04%)
Dec 15, 2025 0.1000 0.1150 0.1000 0.1150 328,009 +0.01(+15.00%)
Dec 12, 2025 0.1000 0.1050 0.1000 0.1000 209,250 -0.00(-4.76%)
Dec 11, 2025 0.1000 0.1050 0.0950 0.1050 33,000 +0.00(+5.00%)
Dec 10, 2025 0.1000 0.1050 0.1000 0.1000 192,300 +0.01(+5.26%)
Dec 09, 2025 0.0900 0.0950 0.0900 0.0950 560,650 +0.01(+18.75%)
Dec 08, 2025 0.0800 0.0850 0.0800 0.0800 35,494 -0.01(-5.88%)
Dec 05, 2025 0.0850 0.0850 0.0800 0.0850 126,294 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0850 0.0850 287,643 -0.00(-5.56%)
Dec 03, 2025 0.0850 0.0900 0.0800 0.0900 138,893 +0.00(+5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 11,003 +0.00(+0.00%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0850 330,840 -0.00(-5.56%)
Nov 28, 2025 0.0900 0.0900 0.0850 0.0900 120,400 +0.00(+0.00%)
Nov 27, 2025 0.0850 0.0900 0.0850 0.0900 21,365 +0.00(+5.88%)
Nov 26, 2025 0.0900 0.0900 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 25, 2025 0.0950 0.0950 0.0850 0.0850 12,822 -0.00(-5.56%)
Nov 24, 2025 0.0850 0.0900 0.0850 0.0900 183,950 +0.00(+0.00%)
Nov 21, 2025 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Nov 20, 2025 0.0900 0.0900 0.0850 0.0850 109,850 -0.00(-5.56%)
Nov 19, 2025 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Nov 18, 2025 0.0900 0.0950 0.0800 0.0900 304,399 -0.01(-5.26%)
Nov 17, 2025 0.0950 0.0950 0.0950 0.0950 124,225 -0.01(-5.00%)
Nov 14, 2025 0.0950 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
Nov 13, 2025 0.1000 0.1000 0.0950 0.0950 12,446 -0.01(-5.00%)
Nov 12, 2025 0.0950 0.1000 0.0950 0.1000 31,259 +0.01(+5.26%)
Nov 11, 2025 0.1000 0.1000 0.0950 0.0950 15,001 -0.01(-5.00%)
Nov 07, 2025 0.1000 0 +0.00(+0.00%)
Nov 06, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.0950 239,104 -0.01(-5.00%)
Nov 04, 2025 0.1050 0.1050 0.1000 0.1000 95,950 +0.00(+0.00%)
Nov 03, 2025 0.1100 0.1100 0.1000 0.1000 138,600 -0.00(-4.76%)
Oct 31, 2025 0.1050 0.1100 0.1050 0.1050 166,500 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1050 0.0950 0.1050 86,511 +0.00(+5.00%)
Oct 29, 2025 0.0950 0.1050 0.0950 0.1000 44,000 +0.00(+0.00%)
Oct 28, 2025 0.1000 0.1000 0.0950 0.1000 246,410 +0.00(+0.00%)
Oct 27, 2025 0.1050 0.1050 0.1000 0.1000 64,000 -0.00(-4.76%)
Oct 24, 2025 0.1100 0.1100 0.1050 0.1050 105,000 -0.01(-4.55%)
Oct 23, 2025 0.1050 0.1100 0.1050 0.1100 33,785 +0.00(+0.00%)
Oct 22, 2025 0.1050 0.1100 0.1000 0.1100 149,300 +0.01(+4.76%)
Oct 21, 2025 0.1000 0.1050 0.1000 0.1050 253,890 +0.00(+0.00%)
Oct 20, 2025 0.1050 0.1050 0.1000 0.1050 72,000 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1050 0.1000 0.1050 55,000 +0.00(+0.00%)
Oct 16, 2025 0.1150 0.1150 0.1050 0.1050 185,194 -0.01(-4.55%)
Oct 15, 2025 0.1100 0.1100 0.1100 0.1100 243,181 +0.01(+4.76%)
Oct 14, 2025 0.1050 0.1100 0.1050 0.1050 36,151 +0.00(+0.00%)
Oct 10, 2025 0.1050 0 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1050 0.1000 0.1050 112,290 +0.00(+5.00%)
Oct 08, 2025 0.1100 0.1100 0.1000 0.1000 55,520 -0.01(-9.09%)
Oct 07, 2025 0.1050 0.1100 0.1050 0.1100 132,500 +0.01(+4.76%)
Oct 06, 2025 0.1000 0.1050 0.1000 0.1050 139,933 +0.01(+10.53%)
Oct 03, 2025 0.0950 0.0950 0.0950 0.0950 54,500 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.