ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Viq Solutions Inc (TSV:VQS)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.2000 0.2000 0.1900 0.2000 17,000 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2050 0.2000 0.2000 9,000 -0.00(-2.44%)
Feb 02, 2026 0.1900 0.2050 0.1900 0.2050 9,412 +0.01(+7.89%)
Jan 30, 2026 0.1900 0.2000 0.1900 0.1900 11,755 +0.00(+0.00%)
Jan 29, 2026 0.2000 0.2050 0.1850 0.1900 70,029 -0.01(-5.00%)
Jan 28, 2026 0.2000 0.2100 0.2000 0.2000 49,242 +0.00(+0.00%)
Jan 27, 2026 0.2000 0.2000 0.2000 0.2000 5,150 +0.01(+2.56%)
Jan 26, 2026 0.2000 0.2000 0.1950 0.1950 4,708 -0.01(-2.50%)
Jan 23, 2026 0.2000 0.2100 0.2000 0.2000 20,000 +0.00(+0.00%)
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 1,530 +0.00(+0.00%)
Jan 21, 2026 0.2000 0.2100 0.2000 0.2000 23,000 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2200 0.2000 0.2000 13,000 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2350 0.2000 0.2000 21,841 -0.00(-2.44%)
Jan 16, 2026 0.2050 0.2050 0.2050 0.2050 4,054 +0.00(+2.50%)
Jan 15, 2026 0.2000 0.2000 0.2000 0.2000 28,609 +0.00(+0.00%)
Jan 14, 2026 0.2150 0.2150 0.2000 0.2000 25,000 -0.01(-6.98%)
Jan 13, 2026 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Jan 12, 2026 0.2100 0.2300 0.2100 0.2300 5,404 +0.00(+0.00%)
Jan 09, 2026 0.2300 0.2300 0.2000 0.2300 28,200 +0.03(+15.00%)
Jan 08, 2026 0.2200 0.2300 0.2000 0.2000 128,000 -0.02(-9.09%)
Jan 07, 2026 0.2200 0.2200 0.2200 0.2200 526 +0.01(+4.76%)
Jan 06, 2026 0.1800 0.2300 0.1800 0.2100 60,431 +0.02(+10.53%)
Jan 05, 2026 0.2000 0.2000 0.1900 0.1900 13,757 -0.01(-5.00%)
Jan 02, 2026 0.2000 0.2050 0.2000 0.2000 35,050 +0.01(+2.56%)
Dec 31, 2025 0.1950 0 +0.01(+5.41%)
Dec 30, 2025 0.1950 0.1950 0.1850 0.1850 59,700 -0.01(-2.63%)
Dec 29, 2025 0.1800 0.1950 0.1750 0.1900 293,914 +0.01(+2.70%)
Dec 24, 2025 0.1850 0 +0.00(+0.00%)
Dec 23, 2025 0.1950 0.2000 0.1800 0.1850 154,600 +0.00(+0.00%)
Dec 22, 2025 0.1900 0.2000 0.1850 0.1850 203,754 -0.01(-2.63%)
Dec 19, 2025 0.1900 0.2000 0.1900 0.1900 4,500 +0.01(+2.70%)
Dec 18, 2025 0.2000 0.2000 0.1850 0.1850 110,649 -0.02(-7.50%)
Dec 17, 2025 0.1900 0.2000 0.1750 0.2000 129,916 +0.02(+11.11%)
Dec 16, 2025 0.1800 0.1850 0.1800 0.1800 282,477 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1800 0.1800 86,375 -0.01(-2.70%)
Dec 12, 2025 0.1800 0.1850 0.1800 0.1850 9,000 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1850 0.1800 0.1850 64,530 +0.01(+2.78%)
Dec 10, 2025 0.1850 0.1850 0.1800 0.1800 97,000 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1800 0.1800 0.1800 30,798 -0.01(-2.70%)
Dec 08, 2025 0.1850 0.1850 0.1800 0.1850 171,500 -0.01(-2.63%)
Dec 05, 2025 0.1900 0.2000 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 04, 2025 0.1900 0.1900 0.1900 0.1900 2,200 -0.01(-2.56%)
Dec 03, 2025 0.1950 0.1950 0.1950 0.1950 5,100 +0.02(+8.33%)
Dec 02, 2025 0.1800 0.1800 0.1800 0.1800 32,522 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.