ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Westbridge Renewable Energy Corp (TSV:WEB)

3.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.200 3.240 3.170 3.220 35,663 +0.00(+0.00%)
Oct 01, 2025 3.160 3.220 3.150 3.220 23,533 +0.07(+2.22%)
Sep 30, 2025 3.340 3.360 3.000 3.150 40,665 -0.20(-5.97%)
Sep 29, 2025 3.340 3.420 3.330 3.350 41,818 +0.00(+0.00%)
Sep 26, 2025 3.270 3.350 3.260 3.350 50,405 +0.08(+2.45%)
Sep 25, 2025 3.220 3.290 3.200 3.270 72,599 +0.07(+2.19%)
Sep 24, 2025 3.000 3.200 3.000 3.200 82,115 +0.20(+6.67%)
Sep 23, 2025 2.900 3.000 2.900 3.000 58,822 +0.14(+4.90%)
Sep 22, 2025 2.980 3.030 2.860 2.860 23,917 +0.00(+0.00%)
Sep 19, 2025 2.810 3.090 2.750 2.860 61,765 +0.06(+2.14%)
Sep 18, 2025 2.650 2.800 2.650 2.800 45,390 +0.15(+5.66%)
Sep 17, 2025 2.590 2.650 2.450 2.650 239,410 +0.21(+8.61%)
Sep 16, 2025 2.170 2.510 2.170 2.440 65,068 +0.29(+13.49%)
Sep 15, 2025 2.150 2.150 2.140 2.150 5,927 +0.00(+0.00%)
Sep 12, 2025 2.150 2.150 2.100 2.150 17,365 -0.03(-1.38%)
Sep 11, 2025 2.230 2.230 2.180 2.180 9,931 -0.03(-1.36%)
Sep 10, 2025 2.200 2.220 2.190 2.210 5,388 +0.01(+0.45%)
Sep 09, 2025 2.220 2.220 2.200 2.200 2,086 -0.04(-1.79%)
Sep 08, 2025 2.240 2.240 2.220 2.240 5,050 +0.01(+0.45%)
Sep 05, 2025 2.200 2.240 2.200 2.230 7,137 +0.03(+1.36%)
Sep 04, 2025 2.200 2.200 2.150 2.200 16,681 -0.02(-0.90%)
Sep 03, 2025 2.190 2.220 2.170 2.220 20,983 +0.02(+0.91%)
Sep 02, 2025 2.200 2.200 2.020 2.200 28,327 +0.00(+0.00%)
Aug 29, 2025 2.200 0 -0.11(-4.76%)
Aug 28, 2025 2.400 2.400 2.300 2.310 33,925 -0.09(-3.75%)
Aug 27, 2025 2.400 2.400 2.350 2.400 8,121 -0.03(-1.23%)
Aug 26, 2025 2.510 2.510 2.400 2.430 6,680 -0.08(-3.19%)
Aug 25, 2025 2.500 2.510 2.500 2.510 3,100 +0.01(+0.40%)
Aug 22, 2025 2.640 2.640 2.250 2.500 25,882 +1.87(+296.83%)
Aug 21, 2025 0.6200 0.6300 0.6100 0.6300 153,202 +0.02(+3.28%)
Aug 20, 2025 0.6200 0.6300 0.6100 0.6100 33,030 -0.02(-3.17%)
Aug 19, 2025 0.6300 0.6300 0.6200 0.6300 3,775 +0.00(+0.00%)
Aug 18, 2025 0.6300 0.6300 0.6200 0.6300 55,104 +0.01(+1.61%)
Aug 15, 2025 0.6300 0.6300 0.6200 0.6200 32,300 +0.01(+1.64%)
Aug 14, 2025 0.6200 0.6200 0.6000 0.6100 49,409 -0.01(-1.61%)
Aug 13, 2025 0.6200 0.6300 0.5900 0.6200 132,690 +0.01(+1.64%)
Aug 12, 2025 0.6100 0.6100 0.6100 0.6100 105,655 +0.01(+1.67%)
Aug 11, 2025 0.6300 0.6300 0.6000 0.6000 94,861 -0.02(-3.23%)
Aug 08, 2025 0.6300 0.6300 0.5800 0.6200 235,802 +0.01(+1.64%)
Aug 07, 2025 0.6300 0.6300 0.6100 0.6100 116,199 +0.00(+0.00%)
Aug 06, 2025 0.6800 0.6800 0.6000 0.6100 265,008 -0.07(-10.29%)
Aug 05, 2025 0.6900 0.6900 0.6800 0.6800 16,182 -0.01(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.