ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

White Gold Corp Ord (TSV:WGO)

1.610 +0.050 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.580 1.630 1.560 1.610 209,988 +0.05(+3.21%)
Apr 09, 2026 1.520 1.610 1.520 1.560 1,057,261 +0.01(+0.65%)
Apr 08, 2026 1.600 1.620 1.510 1.550 379,895 +0.07(+4.73%)
Apr 07, 2026 1.540 1.540 1.450 1.480 276,931 -0.07(-4.52%)
Apr 06, 2026 1.540 1.570 1.500 1.550 834,474 +0.00(+0.00%)
Apr 02, 2026 1.550 0 -0.06(-3.73%)
Apr 01, 2026 1.610 1.660 1.570 1.610 694,929 +0.03(+1.90%)
Mar 31, 2026 1.450 1.600 1.450 1.580 536,187 +0.15(+10.49%)
Mar 30, 2026 1.550 1.550 1.395 1.430 879,474 -0.05(-3.38%)
Mar 27, 2026 1.480 1.550 1.460 1.480 425,932 +0.00(+0.00%)
Mar 26, 2026 1.570 1.570 1.470 1.480 714,479 -0.10(-6.33%)
Mar 25, 2026 1.560 1.640 1.540 1.580 593,189 +0.08(+5.33%)
Mar 24, 2026 1.450 1.530 1.440 1.500 312,289 +0.04(+2.74%)
Mar 23, 2026 1.350 1.575 1.350 1.460 885,538 +0.10(+7.35%)
Mar 20, 2026 1.460 1.460 1.340 1.360 803,480 -0.10(-6.85%)
Mar 19, 2026 1.500 1.500 1.410 1.460 695,286 -0.10(-6.41%)
Mar 18, 2026 1.700 1.700 1.560 1.560 725,220 -0.20(-11.36%)
Mar 17, 2026 1.850 1.850 1.730 1.760 755,126 +0.00(+0.00%)
Mar 16, 2026 1.750 1.770 1.670 1.760 1,562,542 -0.01(-0.56%)
Mar 13, 2026 1.910 1.910 1.750 1.770 558,083 -0.09(-4.84%)
Mar 12, 2026 1.970 2.000 1.850 1.860 619,846 -0.10(-5.10%)
Mar 11, 2026 1.960 2.100 1.905 1.960 395,983 +0.00(+0.00%)
Mar 10, 2026 1.950 2.010 1.935 1.960 367,912 +0.01(+0.77%)
Mar 09, 2026 1.900 1.970 1.855 1.945 347,681 -0.04(-2.26%)
Mar 06, 2026 1.990 2.000 1.895 1.990 930,620 +0.02(+1.02%)
Mar 05, 2026 2.010 2.040 1.930 1.970 590,109 -0.10(-4.83%)
Mar 04, 2026 2.260 2.260 2.050 2.070 948,012 -0.04(-1.90%)
Mar 03, 2026 1.850 2.190 1.850 2.110 1,328,404 -0.12(-5.38%)
Mar 02, 2026 2.380 2.380 2.230 2.230 766,039 -0.06(-2.62%)
Feb 27, 2026 2.290 2.340 2.240 2.290 633,783 +0.00(+0.00%)
Feb 26, 2026 2.050 2.290 2.050 2.290 1,704,567 +0.31(+15.66%)
Feb 25, 2026 2.090 2.090 1.975 1.980 548,479 -0.05(-2.46%)
Feb 24, 2026 1.970 2.060 1.900 2.030 737,597 +0.06(+3.05%)
Feb 23, 2026 1.830 2.030 1.830 1.970 2,087,629 +0.19(+10.67%)
Feb 20, 2026 1.700 1.800 1.650 1.780 484,661 +0.09(+5.33%)
Feb 19, 2026 1.670 1.710 1.610 1.690 585,081 +0.02(+1.20%)
Feb 18, 2026 1.650 1.670 1.600 1.670 437,121 +0.07(+4.37%)
Feb 17, 2026 1.580 1.620 1.500 1.600 739,584 +0.00(+0.00%)
Feb 13, 2026 1.600 0 +0.07(+4.58%)
Feb 12, 2026 1.620 1.690 1.520 1.530 783,978 -0.08(-4.97%)
Feb 11, 2026 1.500 1.635 1.500 1.610 495,615 +0.11(+7.33%)
Feb 10, 2026 1.540 1.540 1.470 1.500 421,144 -0.03(-1.96%)
Feb 09, 2026 1.490 1.540 1.460 1.530 1,172,564 +0.08(+5.52%)
Feb 06, 2026 1.350 1.480 1.350 1.450 284,937 +0.11(+8.21%)
Feb 05, 2026 1.440 1.440 1.320 1.340 601,958 -0.15(-10.07%)
Feb 04, 2026 1.590 1.590 1.440 1.490 694,178 -0.10(-6.29%)
Feb 03, 2026 1.570 1.590 1.525 1.590 539,423 +0.11(+7.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.