ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Wealth Minerals Ltd (TSV:WML)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1300 0.1400 0.1250 0.1250 448,704 -0.02(-10.71%)
Sep 30, 2025 0.1700 0.1950 0.1400 0.1400 764,529 -0.05(-26.32%)
Sep 25, 2025 0.1900 0 +0.02(+15.15%)
Sep 24, 2025 0.1650 0.1800 0.1400 0.1650 592,229 -0.02(-10.81%)
Sep 23, 2025 0.1500 0.2150 0.1500 0.1850 1,258,870 +0.05(+42.31%)
Sep 22, 2025 0.1200 0.1500 0.1200 0.1300 1,072,713 +0.01(+8.33%)
Sep 19, 2025 0.1150 0.1300 0.1150 0.1200 658,176 +0.01(+9.09%)
Sep 18, 2025 0.1300 0.1300 0.1100 0.1100 228,487 -0.01(-8.33%)
Sep 17, 2025 0.1050 0.1400 0.1000 0.1200 988,442 +0.02(+20.00%)
Sep 16, 2025 0.1200 0.1200 0.0950 0.1000 441,484 -0.01(-9.09%)
Sep 15, 2025 0.0750 0.1100 0.0750 0.1100 566,475 +0.04(+46.67%)
Sep 12, 2025 0.0750 0.0800 0.0700 0.0750 46,187 +0.00(+7.14%)
Sep 11, 2025 0.0800 0.0800 0.0700 0.0700 59,050 -0.00(-6.67%)
Sep 10, 2025 0.0800 0.0800 0.0730 0.0750 127,760 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0750 0.0650 0.0750 371,000 +0.01(+15.38%)
Sep 08, 2025 0.0700 0.0700 0.0650 0.0650 4,029 -0.01(-7.14%)
Sep 05, 2025 0.0550 0.0700 0.0550 0.0700 440,598 +0.02(+27.27%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0550 66,029 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0.0500 0.0550 216,100 -0.01(-15.38%)
Sep 02, 2025 0.0600 0.0650 0.0600 0.0650 257,700 +0.01(+18.18%)
Aug 29, 2025 0.0550 0 +0.01(+22.22%)
Aug 28, 2025 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 32,295 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 185,845 +0.00(+0.00%)
Aug 25, 2025 0.0500 0.0500 0.0500 0.0500 210,020 -0.00(-9.09%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 2,478 +0.00(+10.00%)
Aug 21, 2025 0.0550 0.0550 0.0500 0.0500 18,730 -0.00(-9.09%)
Aug 20, 2025 0.0550 0.0550 0.0550 0.0550 12,459 -0.00(-8.33%)
Aug 19, 2025 0.0550 0.0600 0.0550 0.0600 17,000 +0.01(+20.00%)
Aug 18, 2025 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Aug 15, 2025 0.0550 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 14, 2025 0.0550 0.0600 0.0500 0.0600 113,600 -0.01(-7.69%)
Aug 13, 2025 0.0650 0.0650 0.0650 0.0650 1,417 +0.01(+8.33%)
Aug 12, 2025 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Aug 11, 2025 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0600 0.0550 0.0550 49,000 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0650 0.0550 0.0550 148,391 -0.01(-15.38%)
Aug 05, 2025 0.0600 0.0650 0.0600 0.0650 77,017 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.