ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Walker Riv Res Corp (TSV:WRR)

0.3500 +0.0050 (+1.45%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.3500 0.3500 0.3500 0.3500 23,521 +0.01(+1.45%)
Apr 24, 2026 0.3500 0.3500 0.3400 0.3450 10,000 +0.00(+1.47%)
Apr 23, 2026 0.3350 0.3500 0.3350 0.3400 56,544 +0.04(+13.33%)
Apr 22, 2026 0.3200 0.3200 0.3000 0.3000 6,486 -0.02(-6.25%)
Apr 21, 2026 0.3000 0.3200 0.2900 0.3200 32,958 +0.02(+6.67%)
Apr 20, 2026 0.3000 0.3000 0.3000 0.3000 1,540 -0.01(-3.23%)
Apr 17, 2026 0.3000 0.3100 0.3000 0.3100 6,500 +0.01(+3.33%)
Apr 16, 2026 0.3000 0.3100 0.3000 0.3000 20,585 -0.01(-3.23%)
Apr 15, 2026 0.3050 0.3100 0.3000 0.3100 20,600 +0.01(+3.33%)
Apr 14, 2026 0.3150 0.3150 0.3000 0.3000 26,090 -0.01(-3.23%)
Apr 13, 2026 0.3400 0.3400 0.3000 0.3100 54,500 -0.03(-8.82%)
Apr 10, 2026 0.3400 0.3400 0.3400 0.3400 2,860 +0.00(+0.00%)
Apr 08, 2026 0.3400 0 +0.05(+17.24%)
Apr 07, 2026 0.3050 0.3050 0.2900 0.2900 31,800 -0.01(-3.33%)
Apr 06, 2026 0.3000 0.3050 0.3000 0.3000 10,500 +0.00(+0.00%)
Apr 02, 2026 0.3000 0 +0.00(+0.00%)
Apr 01, 2026 0.3100 0.3150 0.3000 0.3000 56,500 -0.01(-1.64%)
Mar 31, 2026 0.3100 0.3100 0.2800 0.3050 18,500 +0.00(+0.00%)
Mar 30, 2026 0.3100 0.3100 0.3050 0.3050 7,510 +0.02(+5.17%)
Mar 27, 2026 0.2950 0.2950 0.2900 0.2900 8,808 -0.02(-6.45%)
Mar 25, 2026 0.3100 64 +0.04(+14.81%)
Mar 24, 2026 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Mar 20, 2026 0.2800 120 +0.02(+5.66%)
Mar 19, 2026 0.3350 0.3350 0.2200 0.2650 190,475 -0.08(-22.06%)
Mar 18, 2026 0.3500 0.3500 0.3400 0.3400 38,500 -0.02(-5.56%)
Mar 17, 2026 0.3500 0.3800 0.3500 0.3600 31,833 -0.03(-7.69%)
Mar 16, 2026 0.3850 0.3900 0.3850 0.3900 70,500 -0.02(-4.88%)
Mar 13, 2026 0.3700 0.4100 0.3400 0.4100 37,500 +0.04(+10.81%)
Mar 12, 2026 0.3750 0.4000 0.3700 0.3700 176,500 -0.01(-1.33%)
Mar 11, 2026 0.3800 0.3850 0.3750 0.3750 83,000 +0.00(+0.00%)
Mar 10, 2026 0.3750 0.3750 0.3750 0.3750 105,000 +0.01(+2.74%)
Mar 09, 2026 0.3800 0.3800 0.3650 0.3650 4,800 -0.01(-1.35%)
Mar 06, 2026 0.4300 0.4300 0.3700 0.3700 142,263 -0.06(-13.95%)
Mar 05, 2026 0.4200 0.4300 0.4200 0.4300 10,500 +0.02(+4.88%)
Mar 04, 2026 0.4800 0.4800 0.4100 0.4100 78,190 -0.06(-12.77%)
Mar 03, 2026 0.4800 0.4800 0.4600 0.4700 40,750 -0.03(-5.05%)
Mar 02, 2026 0.4750 0.5000 0.4750 0.4950 79,900 +0.01(+1.02%)
Feb 27, 2026 0.5000 0.5000 0.4750 0.4900 42,302 -0.01(-2.00%)
Feb 26, 2026 0.5400 0.5400 0.5000 0.5000 57,533 -0.03(-5.66%)
Feb 25, 2026 0.6200 0.6200 0.5300 0.5300 142,923 -0.07(-11.67%)
Feb 24, 2026 0.5900 0.6000 0.5900 0.6000 51,550 +0.02(+3.45%)
Feb 23, 2026 0.5900 0.6200 0.5800 0.5800 260,807 +0.01(+1.75%)
Feb 20, 2026 0.5800 0.5900 0.5300 0.5700 136,707 +0.01(+1.79%)
Feb 19, 2026 0.4950 0.5700 0.4500 0.5600 230,457 +0.06(+12.00%)
Feb 18, 2026 0.4750 0.5000 0.4100 0.5000 253,341 +0.02(+4.17%)
Feb 17, 2026 0.3850 0.4850 0.3800 0.4800 628,056 +0.09(+24.68%)
Feb 13, 2026 0.3850 0 +0.04(+10.00%)
Feb 12, 2026 0.3500 0.3500 0.3500 0.3500 4,786 +0.00(+0.00%)
Feb 11, 2026 0.3500 0.3500 0.3500 0.3500 24,000 +0.01(+1.45%)
Feb 10, 2026 0.3600 0.3600 0.3450 0.3450 28,500 -0.04(-10.39%)
Feb 09, 2026 0.3800 0.3850 0.3800 0.3850 19,700 +0.03(+6.94%)
Feb 06, 2026 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+1.41%)
Feb 05, 2026 0.3650 0.3750 0.3550 0.3550 69,293 -0.02(-5.33%)
Feb 04, 2026 0.3750 0.3750 0.3750 0.3750 9,010 +0.00(+0.00%)
Feb 03, 2026 0.3750 0.3800 0.3700 0.3750 81,190 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.