ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Walker Riv Res Corp (TSV:WRR)

0.5300 -0.0700 (-11.67%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.6200 0.6200 0.5300 0.5300 142,923 -0.07(-11.67%)
Feb 24, 2026 0.5900 0.6000 0.5900 0.6000 51,550 +0.02(+3.45%)
Feb 23, 2026 0.5900 0.6200 0.5800 0.5800 260,807 +0.01(+1.75%)
Feb 20, 2026 0.5800 0.5900 0.5300 0.5700 136,707 +0.01(+1.79%)
Feb 19, 2026 0.4950 0.5700 0.4500 0.5600 230,457 +0.06(+12.00%)
Feb 18, 2026 0.4750 0.5000 0.4100 0.5000 253,341 +0.02(+4.17%)
Feb 17, 2026 0.3850 0.4850 0.3800 0.4800 628,056 +0.09(+24.68%)
Feb 13, 2026 0.3850 0 +0.04(+10.00%)
Feb 12, 2026 0.3500 0.3500 0.3500 0.3500 4,786 +0.00(+0.00%)
Feb 11, 2026 0.3500 0.3500 0.3500 0.3500 24,000 +0.01(+1.45%)
Feb 10, 2026 0.3600 0.3600 0.3450 0.3450 28,500 -0.04(-10.39%)
Feb 09, 2026 0.3800 0.3850 0.3800 0.3850 19,700 +0.03(+6.94%)
Feb 06, 2026 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+1.41%)
Feb 05, 2026 0.3650 0.3750 0.3550 0.3550 69,293 -0.02(-5.33%)
Feb 04, 2026 0.3750 0.3750 0.3750 0.3750 9,010 +0.00(+0.00%)
Feb 03, 2026 0.3750 0.3800 0.3700 0.3750 81,190 +0.01(+1.35%)
Feb 02, 2026 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 30, 2026 0.3750 0.3950 0.3700 0.3700 114,200 +0.00(+0.00%)
Jan 29, 2026 0.3900 0.3900 0.3600 0.3700 142,559 -0.02(-5.13%)
Jan 28, 2026 0.3850 0.3900 0.3750 0.3900 103,700 +0.01(+1.30%)
Jan 27, 2026 0.3850 0.3850 0.3700 0.3850 25,100 +0.00(+0.00%)
Jan 26, 2026 0.3750 0.3850 0.3400 0.3850 64,433 +0.01(+1.32%)
Jan 23, 2026 0.3600 0.3800 0.3600 0.3800 144,450 +0.03(+7.04%)
Jan 22, 2026 0.3200 0.3550 0.3200 0.3550 39,980 +0.03(+9.23%)
Jan 21, 2026 0.3500 0.3500 0.3250 0.3250 7,250 -0.02(-7.14%)
Jan 20, 2026 0.3150 0.3500 0.3150 0.3500 156,899 +0.01(+2.94%)
Jan 19, 2026 0.3350 0.3400 0.3200 0.3400 69,700 +0.01(+3.03%)
Jan 16, 2026 0.3250 0.3300 0.3250 0.3300 77,896 +0.00(+0.00%)
Jan 15, 2026 0.3000 0.3300 0.3000 0.3300 137,432 +0.03(+10.00%)
Jan 14, 2026 0.3250 0.3300 0.3000 0.3000 44,000 -0.02(-6.25%)
Jan 13, 2026 0.2950 0.3200 0.2950 0.3200 91,583 +0.02(+6.67%)
Jan 12, 2026 0.2700 0.3100 0.2700 0.3000 251,751 +0.02(+7.14%)
Jan 09, 2026 0.2700 0.2800 0.2700 0.2800 80,501 +0.01(+3.70%)
Jan 08, 2026 0.2700 0.2750 0.2700 0.2700 41,000 +0.02(+8.00%)
Jan 07, 2026 0.2700 0.2800 0.2500 0.2500 97,900 -0.02(-7.41%)
Jan 06, 2026 0.2700 0.2700 0.2700 0.2700 49,000 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2800 0.2500 0.2700 244,420 +0.02(+8.00%)
Jan 02, 2026 0.2500 0.2550 0.2500 0.2500 111,933 +0.01(+4.17%)
Dec 31, 2025 0.2400 0 +0.00(+0.00%)
Dec 30, 2025 0.2400 0.2400 0.2400 0.2400 12,766 -0.01(-4.00%)
Dec 29, 2025 0.2200 0.2500 0.2200 0.2500 201,880 +0.03(+13.64%)
Dec 24, 2025 0.2200 0 -0.03(-12.00%)
Dec 23, 2025 0.2600 0.2600 0.2500 0.2500 5,000 -0.01(-1.96%)
Dec 22, 2025 0.2350 0.2550 0.2350 0.2550 34,700 +0.04(+15.91%)
Dec 18, 2025 0.2200 0 -0.05(-16.98%)
Dec 17, 2025 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Dec 16, 2025 0.2300 0.2600 0.2200 0.2550 61,000 +0.02(+10.87%)
Dec 15, 2025 0.2350 0.2350 0.2200 0.2300 129,429 -0.04(-14.81%)
Dec 12, 2025 0.2450 0.2750 0.2450 0.2700 52,201 +0.03(+10.20%)
Dec 11, 2025 0.2450 0.2450 0.2350 0.2450 283,936 +0.01(+6.52%)
Dec 10, 2025 0.2400 0.2400 0.2300 0.2300 28,002 +0.00(+0.00%)
Dec 09, 2025 0.2450 0.2450 0.2300 0.2300 34,349 -0.01(-4.17%)
Dec 08, 2025 0.2650 0.2750 0.2400 0.2400 62,297 -0.01(-4.00%)
Dec 05, 2025 0.2300 0.2500 0.2300 0.2500 95,666 +0.01(+4.17%)
Dec 03, 2025 0.2400 0 +0.01(+2.13%)
Dec 02, 2025 0.2350 0.2350 0.2350 0.2350 29,000 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.