ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Transition Metals Corp (TSV:XTM)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0900 0.0900 0.0800 0.0800 163,000 +0.00(+0.00%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0800 86,800 -0.01(-11.11%)
Jan 30, 2026 0.0900 0.0900 0.0850 0.0900 221,306 -0.01(-5.26%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 27,500 +0.00(+0.00%)
Jan 28, 2026 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
Jan 27, 2026 0.0900 0.0950 0.0900 0.0950 231,291 +0.00(+0.00%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0950 226,844 +0.01(+5.56%)
Jan 23, 2026 0.0850 0.0950 0.0850 0.0900 163,807 +0.00(+5.88%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 81,579 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0850 0.0850 47,956 -0.00(-5.56%)
Jan 20, 2026 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Jan 19, 2026 0.0900 0.0900 0.0800 0.0800 57,112 -0.01(-5.88%)
Jan 15, 2026 0.0850 300 -0.00(-5.56%)
Jan 14, 2026 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0900 0.0800 0.0900 163,901 +0.00(+5.88%)
Jan 12, 2026 0.0800 0.0900 0.0800 0.0850 40,250 +0.01(+6.25%)
Jan 09, 2026 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+6.67%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 19,200 -0.01(-6.25%)
Jan 06, 2026 0.0750 0.0800 0.0700 0.0800 121,010 +0.01(+6.67%)
Jan 05, 2026 0.0850 0.0850 0.0750 0.0750 62,700 -0.01(-6.25%)
Jan 02, 2026 0.0800 0.0800 0.0800 0.0800 23,096 +0.00(+0.00%)
Dec 31, 2025 0.0800 0 +0.00(+0.00%)
Dec 30, 2025 0.0750 0.0800 0.0750 0.0800 23,971 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0800 0.0800 0.0800 26,410 +0.00(+0.00%)
Dec 24, 2025 0.0800 0 +0.01(+6.67%)
Dec 23, 2025 0.0800 0.0800 0.0750 0.0750 40,320 -0.01(-6.25%)
Dec 22, 2025 0.0900 0.0900 0.0800 0.0800 221,678 -0.01(-5.88%)
Dec 19, 2025 0.0750 0.0850 0.0750 0.0850 49,315 +0.01(+6.25%)
Dec 17, 2025 0.0800 0 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0850 0.0700 0.0800 250,000 +0.01(+6.67%)
Dec 15, 2025 0.0750 0.0750 0.0750 0.0750 35,002 +0.00(+7.14%)
Dec 12, 2025 0.0750 0.0800 0.0650 0.0700 155,002 -0.00(-6.67%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0750 112,808 +0.00(+0.00%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 08, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0800 0.0800 0.0800 72,498 +0.01(+6.67%)
Dec 02, 2025 0.0750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.