ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Edgewater Wireless Systems Inc (TSV:YFI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Dec 19, 2025 0.0400 0.0450 0.0400 0.0400 124,658 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Dec 17, 2025 0.0400 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Dec 12, 2025 0.0450 130 +0.00(+12.50%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0400 51,115 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0500 0.0400 0.0400 359,000 -0.00(-11.11%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Dec 08, 2025 0.0450 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0450 723,004 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 02, 2025 0.0500 0.0500 0.0450 0.0450 13,890 -0.01(-10.00%)
Dec 01, 2025 0.0450 0.0500 0.0450 0.0500 5,010 +0.00(+0.00%)
Nov 28, 2025 0.0450 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Nov 27, 2025 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0550 0.0450 0.0450 38,000 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0500 0.0450 0.0450 152,800 +0.00(+0.00%)
Nov 24, 2025 0.0450 0.0500 0.0450 0.0450 29,720 -0.01(-10.00%)
Nov 21, 2025 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Nov 20, 2025 0.0500 0.0500 0.0450 0.0500 180,500 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Nov 18, 2025 0.0450 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 17, 2025 0.0500 0.0500 0.0450 0.0450 76,500 -0.01(-10.00%)
Nov 13, 2025 0.0500 0 +0.00(+0.00%)
Nov 12, 2025 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 10, 2025 0.0500 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Nov 06, 2025 0.0500 0 +0.00(+0.00%)
Nov 05, 2025 0.0500 0.0500 0.0500 0.0500 33,194 +0.00(+0.00%)
Nov 04, 2025 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 03, 2025 0.0500 0.0500 0.0450 0.0500 155,500 -0.00(-9.09%)
Oct 31, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Oct 30, 2025 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Oct 29, 2025 0.0500 0.0550 0.0500 0.0500 137,595 +0.01(+11.11%)
Oct 28, 2025 0.0500 0.0500 0.0450 0.0450 277,100 -0.01(-10.00%)
Oct 27, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 24, 2025 0.0500 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 22, 2025 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0500 0.0450 0.0500 145,000 +0.00(+0.00%)
Oct 20, 2025 0.0500 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Oct 16, 2025 0.0500 0 +0.00(+0.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0500 9,800 +0.00(+0.00%)
Oct 14, 2025 0.0500 0.0500 0.0450 0.0500 309,300 +0.00(+0.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0500 285,000 +0.01(+11.11%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 1,067,870 -0.01(-10.00%)
Oct 02, 2025 0.0500 0.0500 0.0450 0.0500 15,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.