ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Appili Therapeutics Inc (TSX:APLI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0300 0.0300 0.0300 0.0300 11,002 +0.00(+0.00%)
Oct 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.0300 0.0250 0.0300 49,063 +0.00(+0.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 21, 2025 0.0300 0.0300 0.0300 0.0300 30,160 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 15, 2025 0.0300 0.0300 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0250 0.0250 109,531 +0.00(+0.00%)
Oct 10, 2025 0.0250 0 -0.00(-16.67%)
Oct 09, 2025 0.0300 0.0300 0.0300 0.0300 54,900 +0.00(+20.00%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0250 151,501 -0.00(-16.67%)
Oct 07, 2025 0.0300 0.0300 0.0300 0.0300 111,019 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0300 0.0300 148,050 +0.00(+0.00%)
Oct 03, 2025 0.0350 0.0350 0.0250 0.0300 320,700 -0.01(-14.29%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0350 2,490,145 -0.00(-12.50%)
Oct 01, 2025 0.0300 0.0400 0.0300 0.0400 8,069,498 +0.03(+166.67%)
Sep 30, 2025 0.0150 0.0150 0.0150 0.0150 59,750 +0.00(+0.00%)
Sep 29, 2025 0.0150 0.0150 0.0150 0.0150 91,668 -0.01(-25.00%)
Sep 24, 2025 0.0200 0 +0.00(+0.00%)
Sep 23, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0150 106,117 +0.00(+0.00%)
Sep 18, 2025 0.0150 0 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0150 0.0150 486,000 +0.00(+0.00%)
Sep 16, 2025 0.0150 0.0150 0.0150 0.0150 19,001 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 11,535 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 20,473 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 134,855 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 99,777 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0150 0.0150 151,002 +0.00(+0.00%)
Sep 05, 2025 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 02, 2025 0.0150 950 -0.01(-25.00%)
Aug 26, 2025 0.0200 0 +0.00(+0.00%)
Aug 25, 2025 0.0200 0.0200 0.0200 0.0200 41,900 +0.00(+0.00%)
Aug 22, 2025 0.0150 0.0200 0.0150 0.0200 254,200 +0.00(+0.00%)
Aug 19, 2025 0.0200 600 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Aug 15, 2025 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 13, 2025 0.0150 200 +0.00(+0.00%)
Aug 12, 2025 0.0150 0.0150 0.0150 0.0150 46,500 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0150 0.0150 6,001 -0.01(-25.00%)
Aug 07, 2025 0.0200 111 +0.01(+33.33%)
Aug 06, 2025 0.0200 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Aug 05, 2025 0.0150 0.0200 0.0150 0.0200 12,057 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.