ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amerigo Resources Ltd (TSX:ARG)

4.540 +0.030 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.500 4.550 4.440 4.540 502,340 +0.03(+0.67%)
Dec 30, 2025 4.420 4.530 4.420 4.510 696,757 +0.12(+2.73%)
Dec 29, 2025 4.440 4.450 4.330 4.390 1,006,951 +0.00(+0.00%)
Dec 24, 2025 4.390 0 +0.01(+0.23%)
Dec 23, 2025 4.360 4.410 4.320 4.380 532,518 +0.07(+1.62%)
Dec 22, 2025 4.310 4.400 4.290 4.310 685,020 +0.02(+0.47%)
Dec 19, 2025 4.250 4.350 4.190 4.290 1,153,610 +0.01(+0.23%)
Dec 18, 2025 4.250 4.300 4.240 4.280 644,278 +0.02(+0.47%)
Dec 17, 2025 4.380 4.460 4.210 4.260 802,409 -0.05(-1.16%)
Dec 16, 2025 4.210 4.350 4.210 4.310 665,851 +0.09(+2.13%)
Dec 15, 2025 4.190 4.270 4.140 4.220 781,959 +0.09(+2.18%)
Dec 12, 2025 4.160 4.210 3.990 4.130 932,443 -0.05(-1.20%)
Dec 11, 2025 4.130 4.300 3.990 4.180 1,280,290 +0.09(+2.20%)
Dec 10, 2025 3.880 4.130 3.880 4.090 867,285 +0.20(+5.14%)
Dec 09, 2025 3.850 3.920 3.810 3.890 457,015 +0.04(+1.04%)
Dec 08, 2025 3.890 3.930 3.840 3.850 477,996 -0.03(-0.77%)
Dec 05, 2025 3.800 3.930 3.800 3.880 519,500 +0.07(+1.84%)
Dec 04, 2025 3.850 3.900 3.780 3.810 399,739 -0.06(-1.55%)
Dec 03, 2025 3.790 3.910 3.790 3.870 862,879 +0.12(+3.20%)
Dec 02, 2025 3.740 3.780 3.740 3.750 671,511 +0.01(+0.27%)
Dec 01, 2025 3.780 3.880 3.720 3.740 607,228 -0.03(-0.80%)
Nov 28, 2025 3.550 3.850 3.550 3.770 775,187 +0.23(+6.50%)
Nov 27, 2025 3.590 3.590 3.490 3.540 337,086 -0.03(-0.84%)
Nov 26, 2025 3.480 3.630 3.480 3.570 739,167 +0.11(+3.18%)
Nov 25, 2025 3.400 3.480 3.360 3.460 466,558 +0.12(+3.59%)
Nov 24, 2025 3.260 3.350 3.260 3.340 616,171 +0.11(+3.41%)
Nov 21, 2025 3.190 3.260 3.170 3.230 601,623 +0.04(+1.25%)
Nov 20, 2025 3.310 3.340 3.190 3.190 454,267 -0.08(-2.45%)
Nov 19, 2025 3.250 3.310 3.220 3.270 395,297 +0.04(+1.24%)
Nov 18, 2025 3.210 3.260 3.200 3.230 507,133 -0.01(-0.31%)
Nov 17, 2025 3.280 3.280 3.200 3.240 478,177 -0.02(-0.61%)
Nov 14, 2025 3.180 3.280 3.150 3.260 541,854 +0.01(+0.31%)
Nov 13, 2025 3.330 3.330 3.230 3.250 457,764 -0.06(-1.81%)
Nov 12, 2025 3.290 3.360 3.290 3.310 565,161 +0.00(+0.00%)
Nov 11, 2025 3.260 3.310 3.180 3.310 703,583 +0.04(+1.22%)
Nov 10, 2025 3.200 3.310 3.170 3.270 715,075 +0.16(+5.14%)
Nov 07, 2025 3.040 3.140 3.020 3.110 474,254 +0.08(+2.64%)
Nov 06, 2025 3.020 3.120 3.000 3.030 432,887 +0.01(+0.33%)
Nov 05, 2025 3.000 3.050 3.000 3.020 286,871 +0.03(+1.00%)
Nov 04, 2025 3.010 3.100 2.970 2.990 353,978 -0.06(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.