ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Crescita Therapeutics Inc (TSX:CTX)

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.4900 0 +0.00(+0.00%)
Feb 17, 2026 0.4900 1 +0.02(+4.26%)
Feb 12, 2026 0.4700 0 -0.02(-3.09%)
Feb 11, 2026 0.4850 0.4850 0.4850 0.4850 750 +0.01(+2.11%)
Feb 10, 2026 0.4950 0.4950 0.4750 0.4750 48,000 -0.03(-5.00%)
Feb 06, 2026 0.5000 11 -0.02(-3.85%)
Feb 05, 2026 0.5200 0.5200 0.5200 0.5200 17,002 +0.02(+4.00%)
Feb 04, 2026 0.5000 0.5200 0.5000 0.5000 163,949 +0.01(+2.04%)
Feb 03, 2026 0.5000 0.5000 0.4900 0.4900 19,500 -0.01(-2.00%)
Jan 30, 2026 0.5000 57 +0.00(+0.00%)
Jan 29, 2026 0.5000 0.5000 0.5000 0.5000 500 +0.01(+1.01%)
Jan 28, 2026 0.5200 0.5200 0.4950 0.4950 74,720 -0.03(-4.81%)
Jan 27, 2026 0.5000 0.5200 0.4900 0.5200 36,623 +0.01(+1.96%)
Jan 23, 2026 0.5100 0.5100 770 +0.01(+2.00%)
Jan 21, 2026 0.5000 0 +0.00(+0.00%)
Jan 20, 2026 0.4800 0.5000 0.4750 0.5000 35,850 +0.02(+3.09%)
Jan 19, 2026 0.4850 0.4850 0.4850 0.4850 2,010 +0.00(+0.00%)
Jan 16, 2026 0.4800 0.4850 0.4800 0.4850 6,000 +0.01(+1.04%)
Jan 15, 2026 0.4800 0.4800 0.4800 0.4800 1,591 -0.02(-4.00%)
Jan 14, 2026 0.5000 0.5000 0.4950 0.5000 16,800 +0.01(+1.01%)
Jan 13, 2026 0.4900 0.4950 0.4900 0.4950 70,139 +0.01(+1.02%)
Jan 12, 2026 0.4650 0.4900 0.4650 0.4900 5,601 +0.02(+5.38%)
Jan 09, 2026 0.4650 0.4650 0.4650 0.4650 4,537 -0.00(-1.06%)
Jan 08, 2026 0.5000 0.5000 0.4700 0.4700 24,300 -0.03(-6.00%)
Jan 07, 2026 0.5000 0.5000 0.5000 0.5000 518 +0.01(+2.04%)
Jan 06, 2026 0.4750 0.5200 0.4600 0.4900 301,715 +0.01(+2.08%)
Dec 29, 2025 0.4800 10 +0.01(+3.23%)
Dec 23, 2025 0.4650 0 +0.00(+0.00%)
Dec 22, 2025 0.4550 0.4650 0.4550 0.4650 26,732 +0.02(+3.33%)
Dec 19, 2025 0.4650 0.4650 0.4500 0.4500 2,930 +0.00(+0.00%)
Dec 18, 2025 0.4450 0.4500 0.4450 0.4500 24,573 +0.03(+7.14%)
Dec 17, 2025 0.4500 0.4500 0.4200 0.4200 30,000 -0.03(-6.67%)
Dec 15, 2025 0.4500 20 +0.00(+0.00%)
Dec 12, 2025 0.4500 0.4500 0.4500 0.4500 268,000 +0.01(+1.12%)
Dec 09, 2025 0.4450 0 -0.01(-1.11%)
Dec 08, 2025 0.4500 0.4500 0.4500 0.4500 17,020 +0.00(+0.00%)
Dec 05, 2025 0.4500 0.4500 0.4500 0.4500 6,148 +0.01(+2.27%)
Dec 04, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.02(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.