ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 10, 2026 0.0400 358 -0.00(-11.11%)
Feb 09, 2026 0.0450 0.0450 0.0350 0.0450 10,300 +0.00(+0.00%)
Feb 06, 2026 0.0450 0.0450 0.0400 0.0450 32,111 +0.00(+0.00%)
Feb 05, 2026 0.0450 0.0450 0.0400 0.0450 484,303 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0400 0.0450 202,776 +0.00(+12.50%)
Feb 03, 2026 0.0400 0.0450 0.0400 0.0400 136,150 -0.00(-11.11%)
Feb 02, 2026 0.0450 0.0450 0.0450 0.0450 1,150 +0.00(+0.00%)
Jan 30, 2026 0.0450 0.0450 0.0450 0.0450 68,177 +0.00(+0.00%)
Jan 29, 2026 0.0400 0.0500 0.0400 0.0450 18,759 +0.00(+0.00%)
Jan 28, 2026 0.0450 0.0450 0.0450 0.0450 37,264 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0450 0.0450 15,456 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 27,536 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 17,630 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0450 0.0400 0.0450 11,059 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0450 0.0400 0.0450 57,248 +0.00(+0.00%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 106,015 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0450 0.0450 1,796 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0450 0.0450 0.0450 72,206 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0450 25,340 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 21,666 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0500 0.0450 0.0450 255,962 +0.00(+0.00%)
Jan 12, 2026 0.0450 0.0450 0.0450 0.0450 19,143 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0450 0.0450 21,454 +0.00(+0.00%)
Jan 08, 2026 0.0450 0.0450 0.0450 0.0450 9,537 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0450 0.0400 0.0450 21,310 +0.00(+12.50%)
Jan 06, 2026 0.0400 0.0450 0.0400 0.0400 72,232 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 9,305 -0.00(-11.11%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 26,023 +0.00(+12.50%)
Dec 31, 2025 0.0400 0 +0.00(+0.00%)
Dec 30, 2025 0.0400 0.0450 0.0400 0.0400 358,397 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 308,917 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 -0.00(-11.11%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0450 503,114 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0500 0.0450 0.0450 79,374 -0.01(-10.00%)
Dec 19, 2025 0.0450 0.0500 0.0450 0.0500 128,200 +0.01(+11.11%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 124,500 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 291,251 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0550 0.0450 0.0450 66,159 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0500 42,687 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0500 0.0450 0.0500 56,215 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0550 0.0450 0.0500 42,949 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0550 0.0450 0.0500 54,414 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 121,728 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0450 0.0500 389,107 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 410,832 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0500 66,130 +0.00(+0.00%)
Dec 03, 2025 0.0550 0.0550 0.0500 0.0500 19,858 -0.00(-9.09%)
Dec 02, 2025 0.0500 0.0550 0.0500 0.0550 150,439 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.