ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Eastern Platinum Ltd New (TSX:ELR)

0.4500 -0.0050 (-1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.4600 0.4650 0.4400 0.4500 49,758 -0.01(-1.10%)
Apr 09, 2026 0.4600 0.4700 0.4350 0.4550 106,579 +0.00(+0.00%)
Apr 08, 2026 0.5000 0.5100 0.4450 0.4550 273,276 -0.01(-1.09%)
Apr 07, 2026 0.4850 0.4850 0.4500 0.4600 39,092 -0.03(-6.12%)
Apr 06, 2026 0.4850 0.5100 0.4650 0.4900 140,176 +0.01(+1.03%)
Apr 02, 2026 0.4850 0 -0.08(-14.91%)
Apr 01, 2026 0.4200 0.5700 0.4150 0.5700 1,068,787 +0.15(+35.71%)
Mar 31, 2026 0.4000 0.4300 0.4000 0.4200 232,232 +0.03(+9.09%)
Mar 30, 2026 0.4350 0.4350 0.3800 0.3850 213,618 -0.01(-1.28%)
Mar 27, 2026 0.3850 0.4200 0.3750 0.3900 371,116 +0.01(+2.63%)
Mar 26, 2026 0.3900 0.4150 0.3700 0.3800 128,548 -0.02(-5.00%)
Mar 25, 2026 0.4300 0.4350 0.3900 0.4000 353,166 -0.01(-2.44%)
Mar 24, 2026 0.3950 0.4200 0.3950 0.4100 161,850 +0.01(+2.50%)
Mar 23, 2026 0.3750 0.4200 0.3750 0.4000 244,670 +0.02(+5.26%)
Mar 20, 2026 0.3700 0.4100 0.3600 0.3800 226,377 +0.00(+0.00%)
Mar 19, 2026 0.4050 0.4100 0.3600 0.3800 387,135 -0.04(-9.52%)
Mar 18, 2026 0.4450 0.4600 0.4200 0.4200 252,185 -0.02(-4.55%)
Mar 17, 2026 0.4200 0.4450 0.4200 0.4400 72,224 +0.03(+6.02%)
Mar 16, 2026 0.4100 0.4350 0.4100 0.4150 212,414 -0.03(-6.74%)
Mar 13, 2026 0.4750 0.4800 0.4300 0.4450 467,903 -0.04(-9.18%)
Mar 12, 2026 0.5300 0.5400 0.4850 0.4900 407,440 -0.06(-10.91%)
Mar 11, 2026 0.5400 0.5500 0.4900 0.5500 113,446 +0.01(+1.85%)
Mar 10, 2026 0.5600 0.6000 0.5400 0.5400 151,390 +0.02(+3.85%)
Mar 09, 2026 0.5000 0.5400 0.4700 0.5200 209,426 -0.01(-1.89%)
Mar 06, 2026 0.5000 0.5400 0.5000 0.5300 57,825 +0.02(+3.92%)
Mar 05, 2026 0.5900 0.5900 0.5000 0.5100 406,170 -0.07(-12.07%)
Mar 04, 2026 0.5800 0.6200 0.5800 0.5800 139,410 -0.01(-1.69%)
Mar 03, 2026 0.6100 0.6300 0.5300 0.5900 420,647 -0.09(-13.24%)
Mar 02, 2026 0.6900 0.6900 0.6500 0.6800 42,753 -0.01(-1.45%)
Feb 27, 2026 0.7000 0.7300 0.6500 0.6900 187,879 -0.01(-1.43%)
Feb 26, 2026 0.7100 0.7200 0.5600 0.7000 309,079 -0.02(-2.78%)
Feb 25, 2026 0.7200 0.7400 0.6600 0.7200 512,987 +0.06(+9.09%)
Feb 24, 2026 0.5700 0.7900 0.5500 0.6600 1,544,682 +0.13(+24.53%)
Feb 23, 2026 0.4700 0.5600 0.4700 0.5300 486,243 +0.06(+12.77%)
Feb 20, 2026 0.4800 0.4850 0.4350 0.4700 280,876 +0.02(+5.62%)
Feb 19, 2026 0.4300 0.4500 0.3800 0.4450 247,201 +0.03(+5.95%)
Feb 18, 2026 0.4050 0.4600 0.4050 0.4200 368,123 +0.01(+3.70%)
Feb 17, 2026 0.4500 0.4500 0.3800 0.4050 329,107 -0.04(-8.99%)
Feb 13, 2026 0.4450 0 -0.01(-1.11%)
Feb 12, 2026 0.5500 0.5500 0.4500 0.4500 465,196 -0.08(-15.09%)
Feb 11, 2026 0.5800 0.5700 0.5200 0.5300 134,790 -0.03(-5.36%)
Feb 10, 2026 0.5400 0.5900 0.5100 0.5600 289,132 +0.03(+5.66%)
Feb 09, 2026 0.5300 0.5500 0.5000 0.5300 376,574 +0.03(+6.00%)
Feb 06, 2026 0.4600 0.5100 0.4550 0.5000 104,153 +0.04(+8.70%)
Feb 05, 2026 0.5100 0.5100 0.4550 0.4600 175,729 -0.06(-11.54%)
Feb 04, 2026 0.5600 0.5700 0.5000 0.5200 185,467 -0.03(-5.45%)
Feb 03, 2026 0.6400 0.6400 0.5300 0.5500 557,020 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.