ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Kelt Exploration Ltd (TSX:KEL)

7.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.560 7.770 7.530 7.740 508,976 +0.19(+2.52%)
Feb 02, 2026 7.600 7.760 7.270 7.550 739,659 -0.25(-3.21%)
Jan 30, 2026 8.010 8.050 7.790 7.800 582,178 -0.26(-3.23%)
Jan 29, 2026 8.000 8.230 7.990 8.060 822,059 +0.12(+1.51%)
Jan 28, 2026 7.990 8.020 7.810 7.940 533,986 -0.03(-0.38%)
Jan 27, 2026 7.860 7.980 7.760 7.970 674,699 +0.18(+2.31%)
Jan 26, 2026 7.920 7.930 7.570 7.790 467,127 -0.09(-1.14%)
Jan 23, 2026 7.990 7.990 7.810 7.880 376,065 +0.08(+1.03%)
Jan 22, 2026 7.990 7.990 7.780 7.800 360,501 -0.19(-2.38%)
Jan 21, 2026 7.950 8.100 7.780 7.990 1,034,159 +0.18(+2.30%)
Jan 20, 2026 7.870 7.950 7.750 7.810 445,194 +0.02(+0.26%)
Jan 19, 2026 7.750 7.900 7.740 7.790 287,658 +0.08(+1.04%)
Jan 16, 2026 7.690 7.710 7.550 7.710 382,052 +0.09(+1.18%)
Jan 15, 2026 7.550 7.870 7.460 7.620 658,296 -0.02(-0.26%)
Jan 14, 2026 7.500 7.750 7.500 7.640 549,452 +0.09(+1.19%)
Jan 13, 2026 7.500 7.620 7.490 7.550 349,653 +0.09(+1.21%)
Jan 12, 2026 7.360 7.500 7.310 7.460 268,141 +0.11(+1.50%)
Jan 09, 2026 7.270 7.360 7.270 7.350 316,296 +0.11(+1.52%)
Jan 08, 2026 7.200 7.300 7.100 7.240 521,833 +0.08(+1.12%)
Jan 07, 2026 7.330 7.350 7.150 7.160 479,587 -0.15(-2.05%)
Jan 06, 2026 7.500 7.520 7.230 7.310 496,503 -0.19(-2.53%)
Jan 05, 2026 7.750 7.790 7.270 7.500 530,054 -0.35(-4.46%)
Jan 02, 2026 7.620 7.870 7.620 7.850 442,329 +0.18(+2.35%)
Dec 31, 2025 7.670 0 -0.09(-1.16%)
Dec 30, 2025 7.700 7.830 7.670 7.760 264,797 +0.09(+1.17%)
Dec 29, 2025 7.520 7.730 7.520 7.670 206,656 +0.13(+1.72%)
Dec 24, 2025 7.540 0 -0.16(-2.08%)
Dec 23, 2025 7.580 7.720 7.550 7.700 293,662 +0.16(+2.12%)
Dec 22, 2025 7.650 7.810 7.500 7.540 306,928 -0.05(-0.66%)
Dec 19, 2025 7.300 7.670 7.300 7.590 728,701 +0.31(+4.26%)
Dec 18, 2025 7.300 7.390 7.200 7.280 520,180 -0.07(-0.95%)
Dec 17, 2025 7.160 7.390 7.120 7.350 468,838 +0.24(+3.38%)
Dec 16, 2025 7.190 7.290 7.040 7.110 632,081 -0.16(-2.20%)
Dec 15, 2025 7.270 7.330 7.130 7.270 213,392 +0.02(+0.28%)
Dec 12, 2025 7.300 7.360 7.130 7.250 424,273 -0.07(-0.96%)
Dec 11, 2025 7.310 7.360 7.270 7.320 323,302 -0.08(-1.08%)
Dec 10, 2025 7.490 7.530 7.380 7.400 490,925 -0.11(-1.46%)
Dec 09, 2025 7.800 7.800 7.490 7.510 622,662 -0.27(-3.47%)
Dec 08, 2025 7.800 7.920 7.690 7.780 319,101 -0.11(-1.39%)
Dec 05, 2025 7.990 8.170 7.870 7.890 461,388 -0.06(-0.75%)
Dec 04, 2025 8.030 8.050 7.940 7.950 203,121 -0.06(-0.75%)
Dec 03, 2025 7.810 8.180 7.800 8.010 708,638 +0.25(+3.22%)
Dec 02, 2025 7.790 7.920 7.700 7.760 167,501 -0.05(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.