ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laramide Resources Ltd (TSX:LAM)

0.6500 -0.0700 (-9.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6800 0.7100 0.6500 0.6500 483,265 -0.07(-9.72%)
Sep 30, 2025 0.6700 0.7300 0.6700 0.7200 6,679,056 +0.05(+7.46%)
Sep 29, 2025 0.6800 0.6800 0.6400 0.6700 526,355 +0.00(+0.00%)
Sep 26, 2025 0.6800 0.6800 0.6500 0.6700 345,964 +0.00(+0.00%)
Sep 25, 2025 0.6500 0.6800 0.6400 0.6700 1,293,206 +0.02(+3.08%)
Sep 24, 2025 0.6300 0.6600 0.6300 0.6500 744,700 +0.04(+6.56%)
Sep 23, 2025 0.6500 0.6500 0.6100 0.6100 727,144 -0.04(-6.15%)
Sep 22, 2025 0.6200 0.6500 0.6100 0.6500 952,501 +0.03(+4.84%)
Sep 19, 2025 0.5500 0.6200 0.5500 0.6200 477,966 +0.05(+8.77%)
Sep 18, 2025 0.5600 0.5900 0.5500 0.5700 242,566 +0.02(+3.64%)
Sep 17, 2025 0.5500 0.5700 0.5200 0.5500 374,265 +0.00(+0.00%)
Sep 16, 2025 0.5500 0.5600 0.5300 0.5500 527,598 -0.01(-1.79%)
Sep 15, 2025 0.5200 0.5700 0.4975 0.5600 819,867 +0.04(+7.69%)
Sep 12, 2025 0.5500 0.5500 0.5200 0.5200 156,105 -0.03(-5.45%)
Sep 11, 2025 0.5200 0.5500 0.5200 0.5500 210,492 +0.02(+3.77%)
Sep 10, 2025 0.5500 0.5500 0.5200 0.5300 193,806 -0.01(-1.85%)
Sep 09, 2025 0.5400 0.5400 0.5200 0.5400 222,545 +0.02(+3.85%)
Sep 08, 2025 0.5200 0.5300 0.5100 0.5200 152,402 +0.00(+0.00%)
Sep 05, 2025 0.5400 0.5500 0.5200 0.5200 179,781 -0.02(-3.70%)
Sep 04, 2025 0.5600 0.5600 0.5200 0.5400 130,221 -0.01(-1.82%)
Sep 03, 2025 0.5300 0.5500 0.5300 0.5500 432,095 +0.02(+3.77%)
Sep 02, 2025 0.5300 0.5600 0.5200 0.5300 167,608 +0.00(+0.00%)
Aug 29, 2025 0.5300 0 +0.02(+3.92%)
Aug 28, 2025 0.5100 0.5100 0.4975 0.5100 246,672 +0.02(+3.03%)
Aug 27, 2025 0.5100 0.5200 0.4950 0.4950 133,537 +0.00(+0.00%)
Aug 26, 2025 0.5000 0.5200 0.4950 0.4950 178,037 -0.03(-4.81%)
Aug 25, 2025 0.5100 0.5200 0.5100 0.5200 110,966 +0.02(+4.00%)
Aug 22, 2025 0.4900 0.5100 0.4800 0.5000 306,131 +0.02(+4.17%)
Aug 21, 2025 0.4700 0.4850 0.4700 0.4800 55,113 +0.01(+3.23%)
Aug 20, 2025 0.4900 0.4900 0.4600 0.4650 395,883 -0.02(-5.10%)
Aug 19, 2025 0.5300 0.5300 0.4825 0.4900 505,110 -0.03(-5.77%)
Aug 18, 2025 0.5200 0.5200 0.5000 0.5200 130,442 +0.02(+4.00%)
Aug 15, 2025 0.5400 0.5400 0.5000 0.5000 273,205 -0.03(-5.66%)
Aug 14, 2025 0.5500 0.5500 0.5300 0.5300 83,069 +0.00(+0.00%)
Aug 13, 2025 0.5400 0.5500 0.5200 0.5300 176,422 +0.01(+1.92%)
Aug 12, 2025 0.5200 0.5500 0.5200 0.5200 275,346 +0.00(+0.00%)
Aug 11, 2025 0.5000 0.5200 0.5000 0.5200 100,351 +0.02(+4.00%)
Aug 08, 2025 0.5300 0.5300 0.5000 0.5000 215,096 -0.03(-5.66%)
Aug 07, 2025 0.5300 0.5300 0.5100 0.5300 260,036 -0.01(-1.85%)
Aug 06, 2025 0.5400 0.5500 0.5300 0.5400 208,714 +0.01(+1.89%)
Aug 05, 2025 0.5300 0.5500 0.5200 0.5300 329,824 +0.02(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.