ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Laramide Resources Ltd (TSX:LAM)

0.8400 +0.0500 (+6.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.8200 0.8800 0.8200 0.8400 591,485 +0.05(+6.33%)
Feb 02, 2026 0.8400 0.8700 0.7900 0.7900 757,149 -0.05(-5.95%)
Jan 30, 2026 0.8400 0.8500 0.7700 0.8400 1,575,549 -0.01(-1.18%)
Jan 29, 2026 0.9000 0.9100 0.7800 0.8500 834,788 -0.05(-5.56%)
Jan 28, 2026 0.9000 0.9000 0.8600 0.9000 1,620,697 +0.02(+2.27%)
Jan 27, 2026 0.8900 0.8900 0.8100 0.8800 814,549 +0.09(+11.39%)
Jan 26, 2026 0.8800 0.8900 0.7900 0.7900 1,317,236 -0.07(-8.14%)
Jan 23, 2026 0.8000 0.8700 0.7600 0.8600 1,676,278 +0.07(+8.86%)
Jan 22, 2026 0.7400 0.7900 0.7400 0.7900 1,013,009 +0.06(+8.22%)
Jan 21, 2026 0.7000 0.7500 0.6700 0.7300 663,603 +0.03(+4.29%)
Jan 20, 2026 0.7100 0.7200 0.6700 0.7000 1,030,000 -0.05(-6.67%)
Jan 19, 2026 0.6700 0.7500 0.6600 0.7500 764,266 +0.10(+15.38%)
Jan 16, 2026 0.6400 0.6700 0.6400 0.6500 523,539 +0.01(+1.56%)
Jan 15, 2026 0.6500 0.6700 0.6200 0.6400 515,261 -0.03(-4.48%)
Jan 14, 2026 0.6600 0.6700 0.6400 0.6700 266,222 +0.01(+1.52%)
Jan 13, 2026 0.6700 0.6700 0.6300 0.6600 311,502 +0.00(+0.00%)
Jan 12, 2026 0.6900 0.6900 0.6400 0.6600 387,722 +0.01(+1.54%)
Jan 09, 2026 0.6600 0.6800 0.6400 0.6500 288,812 +0.01(+1.56%)
Jan 08, 2026 0.6600 0.6600 0.6400 0.6400 224,794 -0.02(-3.03%)
Jan 07, 2026 0.6600 0.6700 0.6000 0.6600 426,749 +0.01(+1.54%)
Jan 06, 2026 0.6800 0.6800 0.6500 0.6500 436,473 -0.01(-1.52%)
Jan 05, 2026 0.6500 0.6800 0.6300 0.6600 595,183 +0.02(+3.13%)
Jan 02, 2026 0.5700 0.6500 0.5700 0.6400 550,343 +0.07(+12.28%)
Dec 31, 2025 0.5700 0 +0.02(+3.64%)
Dec 30, 2025 0.5700 0.5800 0.5300 0.5500 581,655 +0.00(+0.00%)
Dec 29, 2025 0.5600 0.5700 0.5400 0.5500 238,402 -0.01(-1.79%)
Dec 24, 2025 0.5600 0 -0.03(-5.08%)
Dec 23, 2025 0.5800 0.5900 0.5700 0.5900 144,246 +0.01(+1.72%)
Dec 22, 2025 0.5800 0.5900 0.5500 0.5800 409,857 +0.03(+5.45%)
Dec 19, 2025 0.5300 0.5800 0.5200 0.5500 2,700,323 +0.04(+7.84%)
Dec 18, 2025 0.5400 0.5400 0.5100 0.5100 416,419 -0.01(-1.92%)
Dec 17, 2025 0.5400 0.5400 0.5100 0.5200 569,723 -0.01(-1.89%)
Dec 16, 2025 0.5600 0.5600 0.5300 0.5300 261,660 -0.02(-3.64%)
Dec 15, 2025 0.5700 0.5700 0.5500 0.5500 231,928 -0.04(-6.78%)
Dec 12, 2025 0.5900 0.5900 0.5600 0.5900 447,706 -0.01(-1.67%)
Dec 11, 2025 0.5700 0.6000 0.5600 0.6000 229,043 +0.02(+3.45%)
Dec 10, 2025 0.6200 0.6200 0.5700 0.5800 197,087 -0.04(-6.45%)
Dec 09, 2025 0.6200 0.6200 0.6100 0.6200 96,417 +0.01(+1.64%)
Dec 08, 2025 0.6400 0.6400 0.6100 0.6100 147,668 -0.03(-4.69%)
Dec 05, 2025 0.6200 0.6600 0.6000 0.6400 799,125 +0.02(+3.23%)
Dec 04, 2025 0.5600 0.6200 0.5600 0.6200 362,466 +0.06(+10.71%)
Dec 03, 2025 0.5900 0.5900 0.5600 0.5600 535,950 -0.02(-3.45%)
Dec 02, 2025 0.5500 0.5900 0.5500 0.5800 549,613 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.