ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Largo Resources Ltd (TSX:LGO)

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.520 1.660 1.510 1.640 101,407 +0.13(+8.61%)
Jan 08, 2026 1.610 1.610 1.470 1.510 109,285 -0.15(-9.04%)
Jan 07, 2026 1.660 1.690 1.550 1.660 143,584 +0.01(+0.61%)
Jan 06, 2026 1.580 1.650 1.530 1.650 82,669 +0.07(+4.43%)
Jan 05, 2026 1.470 1.620 1.450 1.580 185,834 +0.14(+9.72%)
Jan 02, 2026 1.330 1.440 1.320 1.440 56,152 +0.13(+9.92%)
Dec 31, 2025 1.310 0 +0.02(+1.55%)
Dec 30, 2025 1.300 1.320 1.280 1.290 47,111 -0.04(-3.01%)
Dec 29, 2025 1.370 1.410 1.310 1.330 79,800 -0.05(-3.62%)
Dec 24, 2025 1.380 0 -0.01(-0.72%)
Dec 23, 2025 1.310 1.430 1.310 1.390 70,932 +0.04(+2.96%)
Dec 22, 2025 1.320 1.410 1.320 1.350 55,160 +0.03(+2.27%)
Dec 19, 2025 1.280 1.320 1.250 1.320 50,595 +0.06(+4.76%)
Dec 18, 2025 1.280 1.290 1.230 1.260 141,530 +0.00(+0.00%)
Dec 17, 2025 1.310 1.320 1.260 1.260 56,909 -0.04(-3.08%)
Dec 16, 2025 1.320 1.360 1.300 1.300 81,917 -0.06(-4.41%)
Dec 15, 2025 1.390 1.400 1.330 1.360 79,732 -0.04(-2.86%)
Dec 12, 2025 1.500 1.510 1.400 1.400 35,837 -0.05(-3.45%)
Dec 11, 2025 1.440 1.500 1.440 1.450 78,816 -0.03(-2.03%)
Dec 10, 2025 1.460 1.490 1.430 1.480 34,754 +0.02(+1.37%)
Dec 09, 2025 1.430 1.460 1.420 1.460 8,705 +0.03(+2.10%)
Dec 08, 2025 1.430 1.460 1.390 1.430 87,389 +0.02(+1.42%)
Dec 05, 2025 1.500 1.500 1.410 1.410 38,660 -0.05(-3.42%)
Dec 04, 2025 1.500 1.500 1.430 1.460 80,437 -0.04(-2.67%)
Dec 03, 2025 1.480 1.500 1.430 1.500 92,990 +0.07(+4.90%)
Dec 02, 2025 1.400 1.450 1.380 1.430 83,685 +0.05(+3.62%)
Dec 01, 2025 1.430 1.430 1.370 1.380 46,576 +0.00(+0.00%)
Nov 28, 2025 1.340 1.410 1.320 1.380 130,617 +0.07(+5.34%)
Nov 27, 2025 1.340 1.340 1.290 1.310 6,313 -0.01(-0.76%)
Nov 26, 2025 1.300 1.320 1.270 1.320 90,080 +0.02(+1.54%)
Nov 25, 2025 1.260 1.340 1.260 1.300 73,393 +0.02(+1.56%)
Nov 24, 2025 1.260 1.290 1.230 1.280 135,864 +0.01(+0.79%)
Nov 21, 2025 1.280 1.310 1.250 1.270 121,998 -0.05(-3.79%)
Nov 20, 2025 1.410 1.430 1.300 1.320 102,850 -0.05(-3.65%)
Nov 19, 2025 1.390 1.430 1.340 1.370 68,962 -0.01(-0.72%)
Nov 18, 2025 1.300 1.390 1.270 1.380 53,603 +0.08(+6.15%)
Nov 17, 2025 1.360 1.360 1.260 1.300 160,443 -0.04(-2.99%)
Nov 14, 2025 1.360 1.410 1.320 1.340 216,376 -0.02(-1.47%)
Nov 13, 2025 1.540 1.540 1.350 1.360 251,617 -0.18(-11.69%)
Nov 12, 2025 1.590 1.610 1.530 1.540 80,309 -0.05(-3.14%)
Nov 11, 2025 1.570 1.590 1.570 1.590 29,500 -0.03(-1.85%)
Nov 10, 2025 1.580 1.630 1.570 1.620 86,167 +0.08(+5.19%)
Nov 07, 2025 1.560 1.560 1.450 1.540 223,554 -0.06(-3.75%)
Nov 06, 2025 1.680 1.680 1.570 1.600 45,693 -0.07(-4.19%)
Nov 05, 2025 1.570 1.670 1.570 1.670 29,680 +0.09(+5.70%)
Nov 04, 2025 1.580 1.680 1.550 1.580 112,045 -0.03(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.