ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medicenna Therapeutics Corp (TSX:MDNA)

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2025 1.090 1.100 1.060 1.080 106,065 +0.02(+1.89%)
Dec 15, 2025 1.120 1.120 1.060 1.060 188,543 -0.04(-3.64%)
Dec 12, 2025 1.190 1.190 1.100 1.100 214,794 -0.08(-6.78%)
Dec 11, 2025 1.380 1.440 1.180 1.180 395,955 -0.20(-14.49%)
Dec 10, 2025 1.770 1.780 1.270 1.380 779,493 -0.23(-14.29%)
Dec 09, 2025 1.660 1.680 1.580 1.610 164,260 -0.03(-1.83%)
Dec 08, 2025 1.600 1.680 1.600 1.640 268,647 +0.06(+3.80%)
Dec 05, 2025 1.540 1.590 1.510 1.580 120,201 +0.02(+1.28%)
Dec 04, 2025 1.620 1.680 1.500 1.560 239,812 -0.04(-2.50%)
Dec 03, 2025 1.530 1.650 1.530 1.600 84,793 +0.07(+4.58%)
Dec 02, 2025 1.620 1.620 1.510 1.530 152,441 -0.07(-4.38%)
Dec 01, 2025 1.590 1.700 1.550 1.600 177,455 +0.00(+0.00%)
Nov 28, 2025 1.550 1.640 1.480 1.600 99,359 +0.06(+3.90%)
Nov 27, 2025 1.500 1.550 1.500 1.540 14,300 +0.04(+2.67%)
Nov 26, 2025 1.550 1.550 1.500 1.500 43,902 -0.03(-1.96%)
Nov 25, 2025 1.550 1.590 1.500 1.530 90,304 +0.00(+0.00%)
Nov 24, 2025 1.410 1.600 1.400 1.530 104,383 +0.14(+10.07%)
Nov 21, 2025 1.350 1.420 1.350 1.390 9,434 +0.02(+1.46%)
Nov 20, 2025 1.410 1.430 1.350 1.370 45,152 -0.07(-4.86%)
Nov 19, 2025 1.460 1.460 1.390 1.440 66,803 -0.03(-2.04%)
Nov 18, 2025 1.430 1.490 1.390 1.470 27,987 +0.01(+0.68%)
Nov 17, 2025 1.430 1.480 1.430 1.460 42,418 +0.04(+2.82%)
Nov 14, 2025 1.270 1.480 1.270 1.420 86,807 +0.05(+3.65%)
Nov 13, 2025 1.370 1.400 1.300 1.370 25,943 -0.01(-0.72%)
Nov 12, 2025 1.450 1.530 1.350 1.380 70,939 -0.05(-3.50%)
Nov 11, 2025 1.480 1.470 1.350 1.430 46,759 -0.03(-2.05%)
Nov 10, 2025 1.570 1.570 1.450 1.460 48,467 +0.01(+0.69%)
Nov 07, 2025 1.480 1.520 1.410 1.450 59,622 -0.04(-2.68%)
Nov 06, 2025 1.580 1.650 1.490 1.490 77,291 -0.04(-2.61%)
Nov 05, 2025 1.500 1.690 1.460 1.530 132,472 +0.04(+2.68%)
Nov 04, 2025 1.500 1.500 1.420 1.490 18,287 -0.01(-0.67%)
Nov 03, 2025 1.480 1.540 1.480 1.500 60,142 +0.02(+1.35%)
Oct 31, 2025 1.510 1.550 1.440 1.480 47,588 +0.00(+0.00%)
Oct 30, 2025 1.410 1.480 1.410 1.480 25,454 +0.08(+5.71%)
Oct 29, 2025 1.630 1.630 1.390 1.400 140,773 -0.22(-13.58%)
Oct 28, 2025 1.630 1.630 1.490 1.620 126,498 +0.11(+7.28%)
Oct 27, 2025 1.590 1.970 1.460 1.510 893,519 -0.07(-4.43%)
Oct 24, 2025 1.080 1.610 1.080 1.580 644,896 +0.52(+49.06%)
Oct 23, 2025 0.9500 1.080 0.9500 1.060 215,482 +0.13(+13.98%)
Oct 22, 2025 0.9600 0.9800 0.9100 0.9300 26,980 -0.01(-1.06%)
Oct 21, 2025 0.9500 1.010 0.9100 0.9400 91,215 -0.02(-2.08%)
Oct 20, 2025 0.9200 0.9600 0.9200 0.9600 19,522 +0.06(+6.67%)
Oct 17, 2025 0.9200 0.9200 0.8800 0.9000 32,420 +0.01(+1.12%)
Oct 16, 2025 0.9000 0.9300 0.8800 0.8900 45,859 -0.01(-1.11%)
Oct 15, 2025 0.9300 0.9300 0.9000 0.9000 41,186 -0.02(-2.17%)
Oct 14, 2025 0.9500 0.9500 0.9200 0.9200 53,666 -0.02(-2.13%)
Oct 10, 2025 0.9400 0 +0.00(+0.00%)
Oct 09, 2025 0.9500 0.9500 0.9200 0.9400 12,923 +0.02(+2.17%)
Oct 08, 2025 0.9500 0.9500 0.9200 0.9200 58,971 -0.01(-1.08%)
Oct 07, 2025 0.9400 0.9400 0.9300 0.9300 30,040 -0.02(-2.11%)
Oct 06, 2025 0.9800 1.000 0.9400 0.9500 45,947 -0.04(-4.04%)
Oct 03, 2025 1.020 1.020 0.9700 0.9900 45,035 -0.02(-1.98%)
Oct 02, 2025 0.9900 1.010 0.9800 1.010 35,253 +0.05(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.