ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medicenna Thera Corp (TSX:MDNA)

0.6100 -0.0400 (-6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 0.6200 0.6600 0.6000 0.6100 51,019 -0.04(-6.15%)
Apr 24, 2026 0.5900 0.6500 0.5400 0.6500 311,578 +0.08(+14.04%)
Apr 23, 2026 0.6000 0.6000 0.5700 0.5700 98,577 -0.02(-3.39%)
Apr 22, 2026 0.6200 0.6200 0.5900 0.5900 168,364 +0.00(+0.00%)
Apr 21, 2026 0.6200 0.6200 0.5900 0.5900 73,508 -0.01(-1.67%)
Apr 20, 2026 0.6200 0.6200 0.6000 0.6000 175,435 -0.01(-1.64%)
Apr 17, 2026 0.6300 0.6300 0.6100 0.6100 44,695 +0.01(+1.67%)
Apr 16, 2026 0.6000 0.6400 0.5900 0.6000 347,058 +0.01(+1.69%)
Apr 15, 2026 0.6500 0.6500 0.5900 0.5900 257,626 -0.06(-9.23%)
Apr 14, 2026 0.6300 0.6500 0.6200 0.6500 113,408 +0.03(+4.84%)
Apr 13, 2026 0.6500 0.6500 0.6200 0.6200 127,586 -0.03(-4.62%)
Apr 10, 2026 0.6400 0.6500 0.6300 0.6500 28,870 +0.02(+3.17%)
Apr 09, 2026 0.6400 0.6500 0.6200 0.6300 59,239 -0.02(-3.08%)
Apr 08, 2026 0.6400 0.6500 0.6000 0.6500 46,093 +0.04(+6.56%)
Apr 07, 2026 0.6400 0.6300 0.6100 0.6100 29,857 -0.02(-3.17%)
Apr 06, 2026 0.6400 0.6400 0.6200 0.6300 21,707 +0.01(+1.61%)
Apr 02, 2026 0.6200 0 -0.03(-4.62%)
Apr 01, 2026 0.6500 0.6500 0.6400 0.6500 16,191 +0.01(+1.56%)
Mar 31, 2026 0.6400 0.6500 0.6400 0.6400 28,500 +0.03(+4.92%)
Mar 30, 2026 0.6500 0.6500 0.6100 0.6100 31,009 -0.02(-3.17%)
Mar 27, 2026 0.6500 0.6500 0.6200 0.6300 137,227 +0.01(+1.61%)
Mar 26, 2026 0.6500 0.6500 0.6000 0.6200 94,232 +0.00(+0.00%)
Mar 25, 2026 0.6500 0.6600 0.6200 0.6200 132,850 -0.04(-6.06%)
Mar 24, 2026 0.6800 0.6900 0.6500 0.6600 88,661 +0.01(+1.54%)
Mar 23, 2026 0.6700 0.7000 0.6500 0.6500 142,107 -0.05(-7.14%)
Mar 20, 2026 0.7100 0.7300 0.6800 0.7000 48,096 -0.03(-4.11%)
Mar 19, 2026 0.7500 0.7400 0.7000 0.7300 64,389 -0.02(-2.67%)
Mar 18, 2026 0.7700 0.7700 0.7500 0.7500 73,347 -0.01(-1.32%)
Mar 17, 2026 0.7600 0.7900 0.7500 0.7600 117,488 +0.01(+1.33%)
Mar 16, 2026 0.7700 0.7800 0.7400 0.7500 103,103 -0.02(-2.60%)
Mar 13, 2026 0.8000 0.8300 0.7600 0.7700 327,812 -0.03(-3.75%)
Mar 12, 2026 0.8500 0.8500 0.8000 0.8000 71,259 -0.06(-6.98%)
Mar 11, 2026 0.8800 0.8900 0.8400 0.8600 43,314 -0.02(-2.27%)
Mar 10, 2026 0.8700 0.8800 0.8500 0.8800 55,731 +0.02(+2.33%)
Mar 09, 2026 0.8500 0.9000 0.8200 0.8600 144,408 +0.04(+4.88%)
Mar 06, 2026 0.8400 0.8400 0.8200 0.8200 146,614 -0.02(-2.38%)
Mar 05, 2026 0.9000 0.9000 0.8300 0.8400 123,415 -0.05(-5.62%)
Mar 04, 2026 0.8700 0.8900 0.8700 0.8900 29,675 +0.02(+2.30%)
Mar 03, 2026 0.8600 0.8700 0.8300 0.8700 26,254 -0.01(-1.14%)
Mar 02, 2026 0.9400 0.9400 0.8400 0.8800 180,966 -0.02(-2.22%)
Feb 27, 2026 0.9300 0.9400 0.9000 0.9000 58,238 -0.05(-5.26%)
Feb 26, 2026 0.8900 0.9600 0.8900 0.9500 78,733 +0.06(+6.74%)
Feb 25, 2026 0.9300 0.9400 0.8800 0.8900 109,328 -0.02(-2.20%)
Feb 24, 2026 0.9300 0.9800 0.9000 0.9100 101,319 -0.03(-3.19%)
Feb 23, 2026 0.9000 1.030 0.8700 0.9400 146,307 +0.04(+4.44%)
Feb 20, 2026 0.8500 0.9300 0.8400 0.9000 96,790 +0.04(+4.65%)
Feb 19, 2026 0.8600 0.8900 0.8300 0.8600 42,446 +0.00(+0.00%)
Feb 18, 2026 0.8500 0.8800 0.8200 0.8600 91,905 +0.04(+4.88%)
Feb 17, 2026 0.8400 0.8500 0.8000 0.8200 38,045 -0.01(-1.20%)
Feb 13, 2026 0.8300 0 +0.07(+9.21%)
Feb 12, 2026 0.7700 0.7700 0.7400 0.7600 18,278 +0.00(+0.00%)
Feb 11, 2026 0.7800 0.7800 0.7500 0.7600 69,127 -0.03(-3.80%)
Feb 10, 2026 0.8300 0.8300 0.7500 0.7900 96,449 -0.01(-1.25%)
Feb 09, 2026 0.8000 0.8300 0.7900 0.8000 55,209 -0.02(-2.44%)
Feb 06, 2026 0.8500 0.8500 0.8000 0.8200 67,388 +0.00(+0.00%)
Feb 05, 2026 0.8500 0.8700 0.8100 0.8200 97,686 -0.04(-4.65%)
Feb 04, 2026 0.8800 0.8800 0.8300 0.8600 69,609 -0.01(-1.15%)
Feb 03, 2026 0.8900 0.8900 0.8500 0.8700 127,967 -0.03(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.