ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Medexus Pharmaceuticals Inc (TSX:MDP)

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.830 2.850 2.790 2.840 32,374 +0.00(+0.00%)
Feb 05, 2026 2.850 2.900 2.780 2.840 39,440 -0.01(-0.35%)
Feb 04, 2026 2.860 2.990 2.850 2.850 51,044 -0.04(-1.38%)
Feb 03, 2026 2.900 2.900 2.810 2.890 40,075 +0.04(+1.40%)
Feb 02, 2026 2.730 2.870 2.730 2.850 41,741 +0.02(+0.71%)
Jan 30, 2026 2.810 2.850 2.750 2.830 57,396 -0.03(-1.05%)
Jan 29, 2026 2.910 2.910 2.760 2.860 72,183 +0.02(+0.70%)
Jan 28, 2026 2.820 2.860 2.730 2.840 24,264 -0.06(-2.07%)
Jan 27, 2026 2.900 2.920 2.840 2.900 37,734 -0.03(-1.02%)
Jan 26, 2026 2.880 2.930 2.740 2.930 68,477 +0.06(+2.09%)
Jan 23, 2026 2.840 2.900 2.830 2.870 36,560 +0.03(+1.06%)
Jan 22, 2026 2.830 2.840 2.790 2.840 16,660 +0.02(+0.71%)
Jan 21, 2026 2.780 2.820 2.740 2.820 43,874 +0.02(+0.71%)
Jan 20, 2026 2.800 2.840 2.710 2.800 54,966 -0.04(-1.41%)
Jan 19, 2026 2.800 2.840 2.750 2.840 58,615 +0.03(+1.07%)
Jan 16, 2026 2.790 2.840 2.740 2.810 14,744 +0.06(+2.18%)
Jan 15, 2026 2.840 2.840 2.730 2.750 50,806 -0.10(-3.51%)
Jan 14, 2026 2.890 2.900 2.820 2.850 32,929 -0.04(-1.38%)
Jan 13, 2026 2.990 2.990 2.860 2.890 33,272 -0.06(-2.03%)
Jan 12, 2026 3.080 3.080 2.870 2.950 46,417 +0.07(+2.43%)
Jan 09, 2026 3.000 3.000 2.830 2.880 27,778 -0.12(-4.00%)
Jan 08, 2026 2.890 3.000 2.890 3.000 11,709 +0.11(+3.81%)
Jan 07, 2026 2.910 2.970 2.860 2.890 27,699 -0.09(-3.02%)
Jan 06, 2026 2.900 2.980 2.900 2.980 31,852 +0.01(+0.34%)
Jan 05, 2026 3.080 3.040 2.850 2.970 67,907 -0.12(-3.88%)
Jan 02, 2026 2.890 3.090 2.890 3.090 52,933 +0.18(+6.19%)
Dec 31, 2025 2.910 0 -0.04(-1.36%)
Dec 30, 2025 2.950 3.010 2.880 2.950 99,839 -0.02(-0.67%)
Dec 29, 2025 2.760 2.980 2.760 2.970 130,862 +0.20(+7.22%)
Dec 24, 2025 2.770 0 -0.02(-0.72%)
Dec 23, 2025 2.720 2.790 2.700 2.790 42,504 +0.05(+1.82%)
Dec 22, 2025 2.590 2.740 2.590 2.740 26,486 +0.08(+3.01%)
Dec 19, 2025 2.650 2.690 2.620 2.660 27,900 +0.00(+0.00%)
Dec 18, 2025 2.630 2.700 2.610 2.660 86,593 +0.01(+0.38%)
Dec 17, 2025 2.610 2.660 2.580 2.650 27,641 +0.00(+0.00%)
Dec 16, 2025 2.600 2.650 2.550 2.650 32,700 -0.04(-1.49%)
Dec 15, 2025 2.590 2.690 2.540 2.690 41,531 +0.08(+3.07%)
Dec 12, 2025 2.630 2.650 2.520 2.610 75,911 -0.03(-1.14%)
Dec 11, 2025 2.620 2.660 2.560 2.640 67,005 +0.02(+0.76%)
Dec 10, 2025 2.640 2.660 2.580 2.620 32,046 -0.02(-0.76%)
Dec 09, 2025 2.690 2.690 2.610 2.640 40,800 +0.05(+1.93%)
Dec 08, 2025 2.700 2.700 2.560 2.590 31,302 -0.13(-4.78%)
Dec 05, 2025 2.730 2.730 2.640 2.720 21,675 -0.02(-0.73%)
Dec 04, 2025 2.610 2.770 2.610 2.740 35,569 +0.06(+2.24%)
Dec 03, 2025 2.670 2.690 2.620 2.680 15,604 +0.05(+1.90%)
Dec 02, 2025 2.690 2.690 2.580 2.630 41,824 -0.05(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.