ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amazon Mining Hld (TSX:NPK)

1.460 +0.090 (+6.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 1.400 1.500 1.350 1.460 157,478 +0.09(+6.57%)
Feb 23, 2026 1.510 1.510 1.320 1.370 130,101 -0.03(-2.14%)
Feb 20, 2026 1.520 1.520 1.330 1.400 151,879 -0.08(-5.41%)
Feb 19, 2026 1.560 1.560 1.460 1.480 44,008 -0.08(-5.13%)
Feb 18, 2026 1.620 1.650 1.530 1.560 155,365 +0.02(+1.30%)
Feb 17, 2026 1.410 1.650 1.390 1.540 332,383 +0.23(+17.56%)
Feb 13, 2026 1.310 0 +0.08(+6.50%)
Feb 12, 2026 1.320 1.320 1.220 1.230 67,194 -0.08(-6.11%)
Feb 11, 2026 1.390 1.390 1.260 1.310 130,372 -0.08(-5.76%)
Feb 10, 2026 1.350 1.440 1.230 1.390 117,165 +0.07(+5.30%)
Feb 09, 2026 1.320 1.380 1.310 1.320 159,828 +0.00(+0.00%)
Feb 06, 2026 1.170 1.350 1.160 1.320 69,439 +0.11(+9.09%)
Feb 05, 2026 1.360 1.370 1.200 1.210 135,213 -0.18(-12.95%)
Feb 04, 2026 1.480 1.490 1.260 1.390 79,426 -0.05(-3.47%)
Feb 03, 2026 1.320 1.450 1.290 1.440 310,659 +0.08(+5.88%)
Feb 02, 2026 1.460 1.460 1.320 1.360 223,075 -0.12(-8.11%)
Jan 30, 2026 1.550 1.570 1.450 1.480 78,305 -0.11(-6.92%)
Jan 29, 2026 1.620 1.680 1.530 1.590 80,365 -0.03(-1.85%)
Jan 28, 2026 1.530 1.630 1.510 1.620 182,998 +0.09(+5.88%)
Jan 27, 2026 1.580 1.670 1.450 1.530 168,194 -0.03(-1.92%)
Jan 26, 2026 1.600 1.710 1.540 1.560 181,326 +0.02(+1.30%)
Jan 23, 2026 1.610 1.610 1.500 1.540 126,798 -0.05(-3.14%)
Jan 22, 2026 1.680 1.700 1.580 1.590 110,110 -0.03(-1.85%)
Jan 21, 2026 1.560 1.670 1.560 1.620 119,778 +0.01(+0.62%)
Jan 20, 2026 1.750 1.800 1.580 1.610 222,082 -0.16(-9.04%)
Jan 19, 2026 1.930 1.940 1.720 1.770 127,545 -0.10(-5.35%)
Jan 16, 2026 1.760 1.910 1.680 1.870 186,201 +0.06(+3.31%)
Jan 15, 2026 1.840 1.970 1.680 1.810 386,553 +0.06(+3.43%)
Jan 14, 2026 1.570 1.840 1.510 1.750 428,900 +0.15(+9.37%)
Jan 13, 2026 1.750 1.860 1.500 1.600 295,951 -0.16(-9.09%)
Jan 12, 2026 1.620 1.960 1.560 1.760 552,606 +0.16(+10.00%)
Jan 09, 2026 1.420 1.650 1.380 1.600 636,903 +0.28(+21.21%)
Jan 08, 2026 1.190 1.350 1.150 1.320 341,088 +0.16(+13.79%)
Jan 07, 2026 1.160 1.170 1.100 1.160 106,000 +0.00(+0.00%)
Jan 06, 2026 1.180 1.220 1.110 1.160 88,102 +0.01(+0.87%)
Jan 05, 2026 1.160 1.250 1.110 1.150 167,183 +0.04(+3.60%)
Jan 02, 2026 1.090 1.160 1.090 1.110 73,384 +0.04(+3.74%)
Dec 31, 2025 1.070 0 -0.03(-2.73%)
Dec 30, 2025 1.100 1.190 1.080 1.100 170,269 +0.02(+1.85%)
Dec 29, 2025 0.9900 1.150 0.9500 1.080 225,854 +0.11(+11.34%)
Dec 24, 2025 0.9700 0 -0.01(-1.02%)
Dec 23, 2025 1.040 1.060 0.9800 0.9800 224,323 -0.06(-5.77%)
Dec 22, 2025 1.040 1.080 1.000 1.040 83,066 -0.03(-2.80%)
Dec 19, 2025 1.100 1.110 1.060 1.070 36,968 +0.01(+0.94%)
Dec 18, 2025 1.120 1.150 1.030 1.060 93,899 -0.07(-6.19%)
Dec 17, 2025 1.170 1.200 1.120 1.130 83,958 -0.05(-4.24%)
Dec 16, 2025 1.180 1.220 1.160 1.180 30,336 -0.03(-2.48%)
Dec 15, 2025 1.210 1.250 1.170 1.210 86,880 -0.02(-1.63%)
Dec 12, 2025 1.260 1.330 1.200 1.230 158,844 +0.02(+1.65%)
Dec 11, 2025 1.250 1.250 1.180 1.210 19,305 -0.02(-1.63%)
Dec 10, 2025 1.220 1.250 1.170 1.230 26,302 +0.03(+2.50%)
Dec 09, 2025 1.150 1.220 1.110 1.200 82,833 +0.03(+2.56%)
Dec 08, 2025 1.240 1.240 1.140 1.170 110,317 -0.11(-8.59%)
Dec 05, 2025 1.360 1.360 1.220 1.280 132,010 -0.06(-4.48%)
Dec 04, 2025 1.420 1.450 1.260 1.340 214,476 -0.03(-2.19%)
Dec 03, 2025 1.120 1.480 1.040 1.370 479,203 +0.30(+28.04%)
Dec 02, 2025 0.9600 1.080 0.9600 1.070 187,235 +0.15(+16.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.