ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amazon Mining Hld (TSX:NPK)

1.030 -0.020 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.040 1.050 1.010 1.030 76,243 -0.02(-1.90%)
Apr 24, 2026 1.050 1.060 1.010 1.050 80,581 +0.01(+0.96%)
Apr 23, 2026 1.070 1.070 1.020 1.040 55,181 -0.01(-0.95%)
Apr 22, 2026 1.040 1.050 1.010 1.050 48,271 +0.02(+1.94%)
Apr 21, 2026 1.100 1.100 1.010 1.030 195,297 -0.06(-5.50%)
Apr 20, 2026 1.090 1.100 1.060 1.090 70,534 +0.01(+0.93%)
Apr 17, 2026 1.100 1.100 1.060 1.080 102,672 -0.01(-0.92%)
Apr 16, 2026 1.080 1.100 1.060 1.090 30,399 +0.01(+0.93%)
Apr 15, 2026 1.080 1.100 1.060 1.080 72,901 +0.01(+0.93%)
Apr 14, 2026 1.060 1.100 1.050 1.070 53,120 +0.00(+0.00%)
Apr 13, 2026 1.070 1.100 1.040 1.070 40,855 +0.02(+1.90%)
Apr 10, 2026 1.110 1.110 1.040 1.050 78,830 -0.05(-4.55%)
Apr 09, 2026 1.070 1.150 1.010 1.100 206,337 +0.01(+0.92%)
Apr 08, 2026 1.080 1.100 1.050 1.090 65,322 +0.02(+1.87%)
Apr 07, 2026 1.090 1.090 1.030 1.070 81,679 -0.03(-2.73%)
Apr 06, 2026 1.080 1.100 1.060 1.100 62,967 +0.02(+1.85%)
Apr 02, 2026 1.080 0 +0.01(+0.93%)
Apr 01, 2026 1.120 1.120 1.020 1.070 95,690 -0.02(-1.83%)
Mar 31, 2026 1.140 1.180 1.020 1.090 258,118 -0.01(-0.91%)
Mar 30, 2026 1.070 1.130 1.060 1.100 88,098 +0.05(+4.76%)
Mar 27, 2026 1.100 1.100 1.050 1.050 188,220 -0.06(-5.41%)
Mar 26, 2026 1.110 1.170 0.9900 1.110 590,399 -0.15(-11.90%)
Mar 25, 2026 1.300 1.350 1.210 1.260 217,418 -0.04(-3.08%)
Mar 24, 2026 1.220 1.300 1.170 1.300 360,744 +0.10(+8.33%)
Mar 23, 2026 1.170 1.280 1.170 1.200 196,913 +0.06(+5.26%)
Mar 20, 2026 1.110 1.150 1.070 1.140 179,821 +0.05(+4.59%)
Mar 19, 2026 1.100 1.160 1.050 1.090 90,799 -0.01(-0.91%)
Mar 18, 2026 1.200 1.200 1.060 1.100 328,683 -0.06(-5.17%)
Mar 17, 2026 1.080 1.190 1.080 1.160 251,350 +0.11(+10.48%)
Mar 16, 2026 1.150 1.150 1.010 1.050 230,727 -0.06(-5.41%)
Mar 13, 2026 1.280 1.280 1.010 1.110 402,483 -0.13(-10.48%)
Mar 12, 2026 1.290 1.300 1.240 1.240 1,515,285 -0.03(-2.36%)
Mar 11, 2026 1.250 1.340 1.230 1.270 362,741 +0.01(+0.79%)
Mar 10, 2026 1.370 1.370 1.230 1.260 82,873 -0.04(-3.08%)
Mar 09, 2026 1.280 1.400 1.250 1.300 277,552 +0.01(+0.78%)
Mar 06, 2026 1.360 1.410 1.250 1.290 144,800 -0.05(-3.73%)
Mar 05, 2026 1.280 1.490 1.280 1.340 243,605 +0.04(+3.08%)
Mar 04, 2026 1.280 1.370 1.240 1.300 103,762 -0.03(-2.26%)
Mar 03, 2026 1.330 1.380 1.150 1.330 540,931 +0.01(+0.76%)
Mar 02, 2026 1.350 1.400 1.320 1.320 95,837 -0.04(-2.94%)
Feb 27, 2026 1.360 1.430 1.330 1.360 79,071 +0.01(+0.74%)
Feb 26, 2026 1.390 1.410 1.330 1.350 148,238 -0.09(-6.25%)
Feb 25, 2026 1.470 1.510 1.370 1.440 224,899 -0.02(-1.37%)
Feb 24, 2026 1.400 1.500 1.350 1.460 157,478 +0.09(+6.57%)
Feb 23, 2026 1.510 1.510 1.320 1.370 130,101 -0.03(-2.14%)
Feb 20, 2026 1.520 1.520 1.330 1.400 151,879 -0.08(-5.41%)
Feb 19, 2026 1.560 1.560 1.460 1.480 44,008 -0.08(-5.13%)
Feb 18, 2026 1.620 1.650 1.530 1.560 155,365 +0.02(+1.30%)
Feb 17, 2026 1.410 1.650 1.390 1.540 332,383 +0.23(+17.56%)
Feb 13, 2026 1.310 0 +0.08(+6.50%)
Feb 12, 2026 1.320 1.320 1.220 1.230 67,194 -0.08(-6.11%)
Feb 11, 2026 1.390 1.390 1.260 1.310 130,372 -0.08(-5.76%)
Feb 10, 2026 1.350 1.440 1.230 1.390 117,165 +0.07(+5.30%)
Feb 09, 2026 1.320 1.380 1.310 1.320 159,828 +0.00(+0.00%)
Feb 06, 2026 1.170 1.350 1.160 1.320 69,439 +0.11(+9.09%)
Feb 05, 2026 1.360 1.370 1.200 1.210 135,213 -0.18(-12.95%)
Feb 04, 2026 1.480 1.490 1.260 1.390 79,426 -0.05(-3.47%)
Feb 03, 2026 1.320 1.450 1.290 1.440 310,659 +0.08(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.