ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Novo Resources Corp (TSX:NVO)

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1750 0.1750 0.1500 0.1500 1,516,578 -0.03(-16.67%)
Jan 29, 2026 0.2100 0.2150 0.1800 0.1800 1,027,425 -0.03(-14.29%)
Jan 28, 2026 0.2100 0.2550 0.2050 0.2100 1,187,308 +0.00(+0.00%)
Jan 27, 2026 0.2500 0.2500 0.2000 0.2100 1,620,006 -0.04(-16.00%)
Jan 26, 2026 0.2750 0.2750 0.2350 0.2500 1,696,503 +0.02(+8.70%)
Jan 23, 2026 0.2600 0.2650 0.2250 0.2300 1,475,173 -0.05(-16.36%)
Jan 22, 2026 0.1650 0.2800 0.1600 0.2750 3,342,156 +0.11(+66.67%)
Jan 21, 2026 0.1700 0.1700 0.1600 0.1650 520,657 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1700 0.1500 0.1650 587,440 +0.02(+10.00%)
Jan 19, 2026 0.1500 0.1550 0.1450 0.1500 591,575 -0.01(-3.23%)
Jan 16, 2026 0.1550 0.1600 0.1550 0.1550 466,373 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1600 0.1400 0.1550 937,633 +0.01(+10.71%)
Jan 14, 2026 0.1450 0.1450 0.1400 0.1400 373,281 -0.00(-3.45%)
Jan 13, 2026 0.1500 0.1500 0.1450 0.1450 278,441 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1500 0.1350 0.1450 368,408 +0.01(+7.41%)
Jan 09, 2026 0.1400 0.1400 0.1300 0.1350 244,756 -0.01(-10.00%)
Jan 08, 2026 0.1450 0.1500 0.1400 0.1500 371,657 -0.01(-3.23%)
Jan 07, 2026 0.1650 0.1700 0.1550 0.1550 323,595 -0.02(-8.82%)
Jan 06, 2026 0.1450 0.1750 0.1450 0.1700 621,328 +0.02(+9.68%)
Jan 05, 2026 0.1400 0.1800 0.1350 0.1550 1,509,205 +0.01(+6.90%)
Jan 02, 2026 0.1450 0.1450 0.1400 0.1450 69,314 +0.00(+3.57%)
Dec 31, 2025 0.1400 0 -0.01(-9.68%)
Dec 30, 2025 0.1250 0.1550 0.1250 0.1550 1,822,219 +0.03(+24.00%)
Dec 29, 2025 0.1300 0.1300 0.1150 0.1250 301,235 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.01(+8.70%)
Dec 23, 2025 0.1100 0.1250 0.1100 0.1150 270,025 +0.01(+4.55%)
Dec 22, 2025 0.1150 0.1150 0.1100 0.1100 167,766 -0.01(-4.35%)
Dec 19, 2025 0.1050 0.1150 0.1050 0.1150 343,090 +0.01(+4.55%)
Dec 18, 2025 0.1100 0.1100 0.1100 0.1100 47,062 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1100 70,540 +0.00(+0.00%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1100 323,156 +0.00(+0.00%)
Dec 15, 2025 0.1150 0.1150 0.1100 0.1100 111,199 -0.01(-8.33%)
Dec 12, 2025 0.1150 0.1200 0.1150 0.1200 149,511 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1200 0.1150 0.1200 146,143 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1200 0.1100 0.1200 51,394 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1200 0.1150 0.1200 117,461 +0.00(+4.35%)
Dec 05, 2025 0.1200 0.1200 0.1150 0.1150 72,695 -0.00(-4.17%)
Dec 04, 2025 0.1200 0.1200 0.1150 0.1200 52,756 +0.00(+0.00%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1200 83,479 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1250 0.1200 0.1200 26,081 -0.01(-4.00%)
Dec 01, 2025 0.1250 0.1250 0.1200 0.1250 118,744 +0.00(+0.00%)
Nov 28, 2025 0.1200 0.1250 0.1200 0.1250 131,262 +0.01(+8.70%)
Nov 27, 2025 0.1150 0.1150 0.1150 0.1150 53,373 +0.00(+0.00%)
Nov 26, 2025 0.1200 0.1200 0.1150 0.1150 82,827 -0.00(-4.17%)
Nov 25, 2025 0.1250 0.1300 0.1150 0.1200 243,426 -0.01(-7.69%)
Nov 24, 2025 0.1300 0.1300 0.1300 0.1300 70,154 +0.00(+0.00%)
Nov 21, 2025 0.1300 0.1300 0.1300 0.1300 73,125 -0.01(-3.70%)
Nov 20, 2025 0.1300 0.1400 0.1300 0.1350 152,131 +0.01(+3.85%)
Nov 19, 2025 0.1250 0.1300 0.1250 0.1300 223,656 +0.00(+0.00%)
Nov 18, 2025 0.1300 0.1300 0.1250 0.1300 162,125 +0.01(+4.00%)
Nov 17, 2025 0.1250 0.1350 0.1250 0.1250 162,999 -0.01(-7.41%)
Nov 14, 2025 0.1250 0.1350 0.1250 0.1350 62,214 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1400 0.1300 0.1350 104,769 +0.00(+0.00%)
Nov 12, 2025 0.1350 0.1350 0.1300 0.1350 362,597 +0.00(+0.00%)
Nov 11, 2025 0.1450 0.1400 0.1300 0.1350 311,815 +0.00(+0.00%)
Nov 10, 2025 0.1250 0.1400 0.1250 0.1350 140,478 +0.01(+3.85%)
Nov 07, 2025 0.1300 0.1300 0.1300 0.1300 109,265 +0.00(+0.00%)
Nov 06, 2025 0.1300 0.1350 0.1300 0.1300 174,358 +0.01(+4.00%)
Nov 05, 2025 0.1250 0.1300 0.1250 0.1250 360,687 -0.01(-3.85%)
Nov 04, 2025 0.1400 0.1400 0.1300 0.1300 187,680 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.