ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Surge Energy Inc (TSX:SGY)

7.990 +0.110 (+1.40%)
Streaming Delayed Price Updated: 1:24 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 7.900 7.900 7.730 7.880 462,255 +0.00(+0.00%)
Feb 19, 2026 7.810 7.950 7.780 7.880 838,514 +0.11(+1.42%)
Feb 18, 2026 7.630 7.800 7.610 7.770 682,750 +0.32(+4.30%)
Feb 17, 2026 7.580 7.700 7.270 7.450 566,580 -0.07(-0.93%)
Feb 13, 2026 7.520 0 +0.09(+1.21%)
Feb 12, 2026 7.870 7.890 7.330 7.430 1,058,280 -0.47(-5.95%)
Feb 11, 2026 7.730 7.920 7.730 7.900 933,792 +0.28(+3.67%)
Feb 10, 2026 7.790 7.790 7.580 7.620 765,097 -0.10(-1.30%)
Feb 09, 2026 7.540 7.840 7.540 7.720 863,862 +0.15(+1.98%)
Feb 06, 2026 7.280 7.600 7.230 7.570 921,550 +0.29(+3.98%)
Feb 05, 2026 7.570 7.570 7.230 7.280 655,809 -0.30(-3.96%)
Feb 04, 2026 7.460 7.630 7.400 7.580 817,714 +0.11(+1.47%)
Feb 03, 2026 7.220 7.490 7.200 7.470 671,601 +0.33(+4.62%)
Feb 02, 2026 6.870 7.230 6.870 7.140 787,160 -0.23(-3.12%)
Jan 30, 2026 7.550 7.630 7.240 7.370 965,039 -0.25(-3.28%)
Jan 29, 2026 7.520 7.770 7.470 7.620 1,439,224 +0.23(+3.11%)
Jan 28, 2026 7.390 7.440 7.270 7.390 741,388 +0.05(+0.68%)
Jan 27, 2026 7.110 7.360 7.110 7.340 2,978,340 +0.25(+3.53%)
Jan 26, 2026 7.100 7.140 6.980 7.090 918,825 +0.02(+0.28%)
Jan 23, 2026 7.050 7.180 7.050 7.070 775,239 +0.09(+1.29%)
Jan 22, 2026 7.000 7.050 6.950 6.980 483,576 -0.08(-1.13%)
Jan 21, 2026 6.890 7.060 6.890 7.060 878,965 +0.23(+3.37%)
Jan 20, 2026 6.830 6.910 6.770 6.830 679,459 +0.05(+0.74%)
Jan 19, 2026 6.750 6.840 6.740 6.780 364,769 +0.03(+0.44%)
Jan 16, 2026 6.780 6.830 6.730 6.750 283,139 +0.03(+0.45%)
Jan 15, 2026 6.720 6.800 6.610 6.720 416,308 -0.06(-0.88%)
Jan 14, 2026 6.750 6.880 6.740 6.780 925,069 +0.06(+0.89%)
Jan 13, 2026 6.700 6.780 6.660 6.720 1,528,949 +0.15(+2.28%)
Jan 12, 2026 6.600 6.640 6.560 6.570 1,081,416 -0.03(-0.45%)
Jan 09, 2026 6.580 6.620 6.520 6.600 806,382 +0.04(+0.61%)
Jan 08, 2026 6.500 6.610 6.450 6.560 407,014 +0.11(+1.71%)
Jan 07, 2026 6.660 6.660 6.440 6.450 856,671 -0.21(-3.15%)
Jan 06, 2026 6.770 6.800 6.620 6.660 598,915 -0.10(-1.48%)
Jan 05, 2026 6.900 6.910 6.540 6.760 926,048 -0.24(-3.43%)
Jan 02, 2026 6.880 7.040 6.790 7.000 452,272 +0.10(+1.45%)
Dec 31, 2025 6.900 0 -0.09(-1.29%)
Dec 30, 2025 7.030 7.040 6.970 6.990 271,637 +0.07(+1.01%)
Dec 29, 2025 6.870 6.970 6.870 6.920 396,524 +0.04(+0.58%)
Dec 24, 2025 6.880 0 +0.03(+0.44%)
Dec 23, 2025 6.750 6.850 6.680 6.850 303,461 +0.12(+1.78%)
Dec 22, 2025 6.660 6.760 6.660 6.730 437,426 +0.17(+2.59%)
Dec 19, 2025 6.530 6.610 6.530 6.560 412,360 +0.06(+0.92%)
Dec 18, 2025 6.650 6.700 6.490 6.500 490,356 -0.15(-2.26%)
Dec 17, 2025 6.650 6.700 6.620 6.650 363,110 +0.10(+1.53%)
Dec 16, 2025 6.830 6.830 6.530 6.550 763,254 -0.33(-4.80%)
Dec 15, 2025 6.910 6.930 6.800 6.880 375,880 -0.05(-0.72%)
Dec 12, 2025 6.940 7.060 6.850 6.930 576,196 -0.01(-0.14%)
Dec 11, 2025 7.060 7.060 6.940 6.940 457,891 -0.18(-2.53%)
Dec 10, 2025 7.210 7.230 7.070 7.120 391,839 -0.07(-0.97%)
Dec 09, 2025 7.400 7.410 7.120 7.190 780,541 -0.19(-2.57%)
Dec 08, 2025 7.480 7.500 7.330 7.380 711,026 -0.10(-1.34%)
Dec 05, 2025 7.450 7.610 7.450 7.480 598,892 +0.01(+0.13%)
Dec 04, 2025 7.530 7.590 7.420 7.470 506,288 -0.07(-0.93%)
Dec 03, 2025 7.360 7.560 7.360 7.540 698,281 +0.18(+2.45%)
Dec 02, 2025 7.360 7.370 7.260 7.360 295,184 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.