ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Titan Mining Corp (TSX:TI)

3.980 -0.090 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 4.110 4.220 3.920 3.980 101,988 -0.09(-2.21%)
Dec 29, 2025 4.900 5.040 4.070 4.070 417,014 +0.75(+22.59%)
Dec 24, 2025 3.320 0 -0.13(-3.77%)
Dec 23, 2025 3.550 3.550 3.360 3.450 33,843 -0.05(-1.43%)
Dec 22, 2025 3.420 3.550 3.420 3.500 75,384 +0.10(+2.94%)
Dec 19, 2025 3.360 3.520 3.360 3.400 49,522 +0.00(+0.00%)
Dec 18, 2025 3.090 3.450 3.090 3.400 110,686 +0.38(+12.58%)
Dec 17, 2025 3.000 3.210 3.000 3.020 85,185 -0.03(-0.98%)
Dec 16, 2025 3.010 3.120 3.000 3.050 54,891 +0.02(+0.66%)
Dec 15, 2025 3.140 3.140 3.000 3.030 38,368 -0.11(-3.50%)
Dec 12, 2025 3.340 3.340 3.130 3.140 30,133 -0.24(-7.10%)
Dec 11, 2025 3.170 3.420 3.100 3.380 76,440 +0.28(+9.03%)
Dec 10, 2025 3.290 3.290 3.090 3.100 24,881 -0.06(-1.90%)
Dec 09, 2025 3.190 3.290 3.020 3.160 32,460 +0.01(+0.32%)
Dec 08, 2025 3.380 3.380 3.020 3.150 74,615 -0.17(-5.12%)
Dec 05, 2025 3.620 3.620 3.320 3.320 38,488 -0.15(-4.32%)
Dec 04, 2025 3.590 3.690 3.430 3.470 59,981 -0.10(-2.80%)
Dec 03, 2025 3.590 3.730 3.470 3.570 61,072 +0.02(+0.56%)
Dec 02, 2025 3.760 3.760 3.410 3.550 68,744 -0.20(-5.33%)
Dec 01, 2025 3.890 3.990 3.750 3.750 92,116 -0.14(-3.60%)
Nov 28, 2025 3.680 4.000 3.680 3.890 54,453 +0.23(+6.28%)
Nov 27, 2025 3.680 3.710 3.540 3.660 25,996 -0.01(-0.27%)
Nov 26, 2025 3.370 3.730 3.370 3.670 71,092 +0.34(+10.21%)
Nov 25, 2025 3.330 3.420 3.220 3.330 18,236 +0.06(+1.83%)
Nov 24, 2025 3.590 3.590 3.270 3.270 56,294 -0.19(-5.49%)
Nov 21, 2025 3.260 3.900 3.260 3.460 73,399 +0.02(+0.58%)
Nov 20, 2025 3.400 3.650 3.270 3.440 112,247 +0.04(+1.18%)
Nov 19, 2025 3.290 3.470 3.290 3.400 85,407 +0.17(+5.26%)
Nov 18, 2025 3.210 3.520 3.210 3.230 54,209 -0.11(-3.29%)
Nov 17, 2025 3.490 3.620 3.290 3.340 117,329 +0.00(+0.00%)
Nov 14, 2025 3.330 3.390 3.200 3.340 96,470 -0.01(-0.30%)
Nov 13, 2025 3.880 3.880 3.090 3.350 455,724 -0.40(-10.67%)
Nov 12, 2025 3.800 3.850 3.750 3.750 80,413 -0.04(-1.06%)
Nov 11, 2025 3.760 3.800 3.700 3.790 45,704 +0.02(+0.53%)
Nov 10, 2025 4.000 4.000 3.610 3.770 52,967 -0.12(-3.08%)
Nov 07, 2025 3.630 3.930 3.630 3.890 23,772 +0.09(+2.37%)
Nov 06, 2025 3.800 3.880 3.620 3.800 81,046 +0.03(+0.80%)
Nov 05, 2025 3.620 3.800 3.600 3.770 48,421 +0.19(+5.31%)
Nov 04, 2025 4.090 3.890 3.530 3.580 120,141 -0.22(-5.79%)
Nov 03, 2025 4.180 4.390 3.670 3.800 82,343 +1.05(+38.18%)
Oct 31, 2025 2.660 2.810 2.630 2.750 579,888 +0.09(+3.38%)
Oct 30, 2025 2.790 2.790 2.620 2.660 226,036 +0.05(+1.92%)
Oct 29, 2025 2.540 2.720 2.460 2.610 270,781 +0.15(+6.10%)
Oct 28, 2025 2.340 2.590 2.320 2.460 212,334 +0.11(+4.68%)
Oct 27, 2025 2.260 2.460 2.200 2.350 295,098 +0.07(+3.07%)
Oct 24, 2025 2.220 2.350 2.150 2.280 123,809 +0.08(+3.64%)
Oct 23, 2025 2.170 2.360 2.130 2.200 113,442 +0.02(+0.92%)
Oct 22, 2025 2.140 2.200 2.040 2.180 177,270 +0.01(+0.46%)
Oct 21, 2025 2.300 2.300 2.100 2.170 308,788 -0.16(-6.87%)
Oct 20, 2025 2.530 2.780 2.230 2.330 700,622 +0.06(+2.64%)
Oct 17, 2025 2.410 2.450 2.220 2.270 335,707 -0.19(-7.72%)
Oct 16, 2025 2.830 2.840 2.440 2.460 269,276 -0.42(-14.58%)
Oct 15, 2025 3.060 3.070 2.800 2.880 194,817 -0.11(-3.68%)
Oct 14, 2025 2.420 3.170 2.410 2.990 745,899 +0.68(+29.44%)
Oct 10, 2025 2.310 0 -0.10(-4.15%)
Oct 09, 2025 2.560 2.770 2.340 2.410 315,419 -0.06(-2.43%)
Oct 08, 2025 2.760 2.800 2.440 2.470 592,764 -0.18(-6.79%)
Oct 07, 2025 2.350 2.840 2.290 2.650 729,966 +0.48(+22.12%)
Oct 06, 2025 2.050 2.270 2.050 2.170 260,582 +0.18(+9.05%)
Oct 03, 2025 2.020 2.130 1.970 1.990 224,237 -0.01(-0.50%)
Oct 02, 2025 2.000 2.100 1.920 2.000 454,954 +0.01(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.