ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Talisker Resources Ltd (TSX:TSK)

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2026 1.340 1.370 1.330 1.350 151,509 +0.01(+0.75%)
Apr 23, 2026 1.370 1.400 1.300 1.340 286,429 -0.04(-2.90%)
Apr 22, 2026 1.320 1.420 1.320 1.380 245,255 +0.06(+4.55%)
Apr 21, 2026 1.450 1.450 1.320 1.320 918,085 -0.11(-7.69%)
Apr 20, 2026 1.480 1.480 1.390 1.430 454,724 -0.05(-3.38%)
Apr 17, 2026 1.460 1.520 1.440 1.480 1,055,288 +0.03(+2.07%)
Apr 16, 2026 1.440 1.470 1.410 1.450 223,007 +0.01(+0.69%)
Apr 15, 2026 1.500 1.500 1.420 1.440 295,295 -0.04(-2.70%)
Apr 14, 2026 1.500 1.500 1.460 1.480 715,599 +0.00(+0.00%)
Apr 13, 2026 1.460 1.500 1.440 1.480 191,399 -0.01(-0.67%)
Apr 10, 2026 1.510 1.540 1.470 1.490 167,726 -0.04(-2.61%)
Apr 09, 2026 1.500 1.550 1.490 1.530 311,864 +0.03(+2.00%)
Apr 08, 2026 1.600 1.620 1.480 1.500 767,923 +0.00(+0.00%)
Apr 07, 2026 1.530 1.520 1.460 1.500 399,286 -0.01(-0.66%)
Apr 06, 2026 1.490 1.530 1.450 1.510 235,479 +0.02(+1.34%)
Apr 02, 2026 1.490 0 -0.06(-3.87%)
Apr 01, 2026 1.540 1.590 1.510 1.550 407,285 +0.05(+3.33%)
Mar 31, 2026 1.380 1.520 1.400 1.500 606,931 +0.17(+12.78%)
Mar 30, 2026 1.380 1.410 1.320 1.330 403,898 -0.02(-1.48%)
Mar 27, 2026 1.270 1.370 1.280 1.350 346,646 +0.06(+4.65%)
Mar 26, 2026 1.350 1.400 1.280 1.290 497,733 -0.11(-7.86%)
Mar 25, 2026 1.420 1.440 1.380 1.400 431,069 +0.06(+4.48%)
Mar 24, 2026 1.300 1.360 1.250 1.340 624,146 +0.03(+2.29%)
Mar 23, 2026 1.320 1.370 1.250 1.310 1,245,159 +0.03(+2.34%)
Mar 20, 2026 1.300 1.330 1.200 1.280 776,569 +0.05(+4.07%)
Mar 19, 2026 1.240 1.270 1.180 1.230 1,306,766 -0.12(-8.89%)
Mar 18, 2026 1.420 1.430 1.340 1.350 954,597 -0.10(-6.90%)
Mar 17, 2026 1.490 1.520 1.450 1.450 242,176 -0.03(-2.03%)
Mar 16, 2026 1.480 1.540 1.440 1.480 475,978 +0.00(+0.00%)
Mar 13, 2026 1.590 1.620 1.470 1.480 1,032,575 -0.12(-7.50%)
Mar 12, 2026 1.680 1.710 1.580 1.600 1,703,048 -0.10(-5.88%)
Mar 11, 2026 1.770 1.780 1.660 1.700 680,419 -0.08(-4.49%)
Mar 10, 2026 1.770 1.840 1.710 1.780 1,546,703 +0.09(+5.33%)
Mar 09, 2026 1.650 1.730 1.620 1.690 420,707 -0.02(-1.17%)
Mar 06, 2026 1.630 1.750 1.630 1.710 1,945,564 +0.06(+3.64%)
Mar 05, 2026 1.710 1.730 1.620 1.650 728,693 -0.09(-5.17%)
Mar 04, 2026 1.770 1.800 1.720 1.740 964,571 +0.01(+0.58%)
Mar 03, 2026 1.760 1.800 1.680 1.730 2,088,669 -0.11(-5.98%)
Mar 02, 2026 1.880 1.860 1.800 1.840 1,594,294 +0.01(+0.55%)
Feb 27, 2026 1.850 1.880 1.800 1.830 2,268,509 -0.05(-2.66%)
Feb 26, 2026 1.920 1.920 1.760 1.880 5,679,562 -0.26(-12.15%)
Feb 25, 2026 2.240 2.280 2.120 2.140 1,355,068 -0.12(-5.31%)
Feb 24, 2026 2.130 2.280 2.070 2.260 776,958 +0.10(+4.63%)
Feb 23, 2026 2.220 2.280 2.150 2.160 1,178,477 -0.03(-1.37%)
Feb 20, 2026 2.160 2.210 2.140 2.190 1,786,799 +0.01(+0.46%)
Feb 19, 2026 2.050 2.210 2.040 2.180 734,253 +0.12(+5.83%)
Feb 18, 2026 1.940 2.080 1.930 2.060 1,068,708 +0.16(+8.42%)
Feb 17, 2026 1.890 1.990 1.830 1.900 681,082 -0.05(-2.56%)
Feb 13, 2026 1.950 0 +0.12(+6.56%)
Feb 12, 2026 2.010 2.020 1.830 1.830 590,747 -0.21(-10.29%)
Feb 11, 2026 1.980 2.050 1.940 2.040 806,896 +0.08(+4.08%)
Feb 10, 2026 1.970 1.990 1.940 1.960 373,088 -0.04(-2.00%)
Feb 09, 2026 1.850 2.010 1.830 2.000 515,689 +0.19(+10.50%)
Feb 06, 2026 1.700 1.830 1.700 1.810 375,792 +0.12(+7.10%)
Feb 05, 2026 1.810 1.860 1.680 1.690 835,911 -0.20(-10.58%)
Feb 04, 2026 2.000 2.000 1.830 1.890 641,629 -0.06(-3.08%)
Feb 03, 2026 2.010 2.050 1.900 1.950 1,197,840 +0.05(+2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.