ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Talisker Resources Ltd (TSX:TSK)

1.500 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2025 1.440 1.510 1.390 1.500 442,380 +0.09(+6.38%)
Dec 22, 2025 1.300 1.440 1.300 1.410 1,095,237 +0.11(+8.46%)
Dec 19, 2025 1.280 1.350 1.270 1.300 552,030 +0.02(+1.56%)
Dec 18, 2025 1.360 1.360 1.250 1.280 1,222,985 -0.08(-5.88%)
Dec 17, 2025 1.390 1.400 1.350 1.360 248,374 -0.03(-2.16%)
Dec 16, 2025 1.440 1.450 1.370 1.390 157,682 -0.04(-2.80%)
Dec 15, 2025 1.530 1.550 1.420 1.430 535,861 -0.09(-5.92%)
Dec 12, 2025 1.580 1.630 1.510 1.520 339,828 -0.04(-2.56%)
Dec 11, 2025 1.420 1.590 1.420 1.560 690,053 +0.12(+8.33%)
Dec 10, 2025 1.440 1.470 1.410 1.440 263,842 -0.03(-2.04%)
Dec 09, 2025 1.370 1.480 1.370 1.470 273,177 +0.10(+7.30%)
Dec 08, 2025 1.420 1.510 1.370 1.370 356,935 -0.10(-6.80%)
Dec 05, 2025 1.500 1.550 1.450 1.470 284,954 -0.01(-0.68%)
Dec 04, 2025 1.540 1.540 1.480 1.480 251,026 -0.04(-2.63%)
Dec 03, 2025 1.510 1.540 1.470 1.520 396,834 +0.02(+1.33%)
Dec 02, 2025 1.400 1.550 1.390 1.500 684,243 +0.07(+4.90%)
Dec 01, 2025 1.390 1.440 1.340 1.430 819,443 +0.06(+4.38%)
Nov 28, 2025 1.360 1.400 1.350 1.370 371,439 +0.05(+3.79%)
Nov 27, 2025 1.360 1.360 1.300 1.320 162,464 -0.02(-1.49%)
Nov 26, 2025 1.250 1.360 1.250 1.340 554,558 +0.08(+6.35%)
Nov 25, 2025 1.270 1.280 1.250 1.260 174,437 -0.01(-0.79%)
Nov 24, 2025 1.270 1.280 1.240 1.270 484,705 +0.03(+2.42%)
Nov 21, 2025 1.250 1.250 1.190 1.240 715,362 -0.02(-1.59%)
Nov 20, 2025 1.350 1.360 1.260 1.260 303,697 -0.08(-5.97%)
Nov 19, 2025 1.340 1.400 1.300 1.340 516,119 +0.02(+1.52%)
Nov 18, 2025 1.310 1.330 1.260 1.320 483,880 +0.01(+0.76%)
Nov 17, 2025 1.370 1.420 1.300 1.310 581,938 -0.09(-6.43%)
Nov 14, 2025 1.320 1.410 1.290 1.400 793,464 +0.02(+1.45%)
Nov 13, 2025 1.500 1.520 1.370 1.380 788,049 -0.09(-6.12%)
Nov 12, 2025 1.370 1.500 1.370 1.470 898,645 +0.09(+6.52%)
Nov 11, 2025 1.470 1.450 1.360 1.380 462,726 -0.07(-4.83%)
Nov 10, 2025 1.410 1.470 1.410 1.450 494,757 +0.08(+5.84%)
Nov 07, 2025 1.320 1.380 1.290 1.370 309,893 +0.05(+3.79%)
Nov 06, 2025 1.400 1.400 1.310 1.320 526,706 -0.08(-5.71%)
Nov 05, 2025 1.350 1.410 1.350 1.400 370,592 +0.07(+5.26%)
Nov 04, 2025 1.360 1.420 1.330 1.330 686,064 -0.11(-7.64%)
Nov 03, 2025 1.490 1.510 1.420 1.440 574,581 -0.05(-3.36%)
Oct 31, 2025 1.480 1.510 1.440 1.490 935,349 +0.00(+0.00%)
Oct 30, 2025 1.550 1.590 1.470 1.490 831,140 +0.03(+2.05%)
Oct 29, 2025 1.440 1.500 1.400 1.460 633,974 +0.07(+5.04%)
Oct 28, 2025 1.350 1.410 1.320 1.390 471,309 +0.04(+2.96%)
Oct 27, 2025 1.450 1.460 1.330 1.350 966,763 -0.10(-6.90%)
Oct 24, 2025 1.470 1.480 1.420 1.450 320,345 -0.02(-1.36%)
Oct 23, 2025 1.430 1.510 1.420 1.470 622,328 +0.06(+4.26%)
Oct 22, 2025 1.350 1.440 1.350 1.410 814,045 +0.06(+4.44%)
Oct 21, 2025 1.400 1.420 1.290 1.350 1,174,549 -0.10(-6.90%)
Oct 20, 2025 1.550 1.590 1.430 1.450 521,148 -0.05(-3.33%)
Oct 17, 2025 1.600 1.620 1.450 1.500 959,879 -0.17(-10.18%)
Oct 16, 2025 1.700 1.710 1.630 1.670 562,840 -0.03(-1.76%)
Oct 15, 2025 1.680 1.730 1.610 1.700 850,154 +0.07(+4.29%)
Oct 14, 2025 1.540 1.690 1.540 1.630 1,365,306 +0.13(+8.67%)
Oct 10, 2025 1.500 0 -0.05(-3.23%)
Oct 09, 2025 1.750 1.820 1.530 1.550 1,491,222 -0.15(-8.82%)
Oct 08, 2025 1.770 1.800 1.650 1.700 1,446,393 -0.01(-0.58%)
Oct 07, 2025 1.700 1.860 1.680 1.710 1,354,841 +0.08(+4.91%)
Oct 06, 2025 1.500 1.670 1.500 1.630 801,436 +0.16(+10.88%)
Oct 03, 2025 1.520 1.530 1.440 1.470 451,451 -0.03(-2.00%)
Oct 02, 2025 1.650 1.650 1.400 1.500 1,437,053 -0.07(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.