ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Royal Caribbean Cruises Ltd. Common Stock  RCL 257.66
-1.61 (-0.62%)
2,389,923 $615.79M
Intercontinental Exchange  ICE 157.82
-1.29 (-0.81%)
3,852,148 $607.95M
Chipotle Mexican Grill  CMG 33.94
-0.21 (-0.61%)
17,697,800 $600.66M
Deere & Co  DE 475.11
-7.92 (-1.64%)
1,257,320 $597.37M
Victorias Secret & Co. Common Stock  VSCO 49.05
+7.48 (17.99%)
12,135,133 $595.23M
Omnicom Group  OMC 73.44
+3.27 (4.66%)
8,059,742 $591.91M
CVS Health Corp  CVS 75.63
-1.12 (-1.46%)
7,768,389 $587.52M
Union Pacific  UNP 235.31
-0.60 (-0.25%)
2,494,725 $587.03M
DocuSign, Inc. - Common Stock  DOCU 65.67
-5.43 (-7.64%)
8,935,317 $586.78M
Lockheed Martin  LMT 452.20
+3.85 (0.86%)
1,290,905 $583.75M
Newmont Mining  NEM 89.76
-0.96 (-1.06%)
6,500,435 $583.48M
BlackRock  BLK 1,072.16
+1.79 (0.17%)
544,205 $583.47M
Southwest Airlines  LUV 37.85
+2.04 (5.70%)
15,212,332 $575.79M
MP Materials Corp. Common Stock  MP 62.09
+0.29 (0.47%)
9,245,269 $574.04M
Regeneron Pharmaceuticals  REGN 718.36
-4.44 (-0.61%)
798,454 $573.58M
Mondelez International  MDLZ 54.91
-0.89 (-1.60%)
10,435,637 $572.97M
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.410
+3.17 (97.84%)
88,445,821 $566.94M
Equinix, Inc. - Common Stock  EQIX 741.58
+15.49 (2.13%)
760,868 $564.24M
Kimberly-Clark  KMB 102.96
-1.98 (-1.89%)
5,449,017 $561.03M
Welltower Inc. Common Stock  WELL 204.31
+0.44 (0.22%)
2,731,971 $558.17M
Kroger Co  KR 62.71
-0.43 (-0.68%)
8,883,151 $557.06M
United Rentals  URI 796.91
-10.83 (-1.34%)
697,539 $555.88M
NuScale Power Corporation Class A Common Stock  SMR 21.39
-1.46 (-6.39%)
25,834,806 $552.61M
EQT Corp  EQT 60.68
+0.61 (1.02%)
9,006,791 $546.53M
Abbott Laboratories  ABT 125.08
-0.32 (-0.26%)
4,361,102 $545.49M
Target Corp  TGT 92.19
+0.60 (0.66%)
5,898,925 $543.82M
Cummins  CMI 510.65
-0.09 (-0.02%)
1,063,434 $543.04M
iRobot Corporation - Common Stock  IRBT 3.690
+0.66 (21.78%)
145,733,749 $537.76M
Fortinet, Inc. - Common Stock  FTNT 86.92
+1.74 (2.04%)
6,172,222 $536.49M
American Tower Corp A  AMT 178.86
+0.03 (0.02%)
2,998,122 $536.24M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.