ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
PTLE  8.645
+7410.86%
48,134
VCIG  9.140
+4516.16%
82,925
IXHL  4.240
+2438.92%
664,087
SFHG  2.910
+393.22%
85,165
KORE  8.950
+78.64%
3,014,510

Losers (% change)

More % Losers
Symbol Price % Change Volume
RNA  14.75
-79.74%
7,963,619
RPGL  1.990
-51.34%
2,628,249
XPOF  4.260
-47.08%
5,763,864
FLGT  15.33
-38.09%
2,620,890
RUN  13.25
-35.11%
56,462,024

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  757,000.00
+3750.00
$175.62M
AZO  3,755.58
+95.58
$812.55M
NVR  7,517.79
+83.65
$180.71M
GWW  1,144.73
+39.21
$555.45M
AAOI  84.23
+30.54
$2.10B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
FCNCA  1,898.15
-102.96
$306.35M
GS  859.57
-69.43
$4.77B
RNA  14.75
-58.05
$117.46M
BH-A  1,989.15
-39.34
$48.12M
MPWR  1,142.74
-37.39
$920.44M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-7.70 (-4.16%)
$55.24B
TSLA 
-6.07 (-1.49%)
$22.90B
MSFT 
-8.98 (-2.24%)
$20.24B
NFLX 
+11.65 (13.77%)
$19.33B
AAPL 
-8.77 (-3.21%)
$19.14B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  247707.25B 4.680
-0.12 (-2.50%)
FARM  32403.02B 1.500
-0.03 (-1.96%)
PKG  20584.58B 228.89
+0.00 (0.00%)
TSM  9713.00B 374.58
-2.23 (-0.59%)
BSAC  6746.37B 35.80
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
TCGL  172.84
+167.91 (3405.88%)
N/A
AXTI  37.90
+36.35 (2345.16%)
1.70B
HYMC  50.37
+48.11 (2128.76%)
N/A
JNVR  79.31
+75.11 (1787.97%)
N/A
OCTO  24.11
+22.75 (1672.79%)
4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  1.340
-6350.66 (-99.98%)
N/A
HCTI  4.140
-5635.71 (-99.93%)
23.46M
WHLR  1.900
-2318.60 (-99.92%)
18.45M
GIBO  1.430
-1394.57 (-99.90%)
N/A
MTEN  1.540
-1068.46 (-99.86%)
7.70M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.