ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
HCTI  4.750
+15733.33%
4,834,293
DRMA  6.450
+940.32%
97,240
PHLT  7.640
+115.21%
16,803,247
FGF  38.30
+84.22%
1,503,718
MWYN  1.380
+53.33%
97,434,597

Losers (% change)

More % Losers
Symbol Price % Change Volume
PBM  2.360
-53.08%
2,478,781
AACG  1.080
-51.35%
3,545,173
ZYXI  1.265
-43.27%
2,284,934
NRSN  1.080
-40.00%
1,585,218
RCON  2.810
-37.56%
1,162,423

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
NVR  7,760.68
+211.19
$116.64M
AZO  3,858.86
+90.48
$404.90M
MPWR  785.62
+74.38
$1.20B
APPF  319.15
+51.77
$352.75M
BIO  284.60
+42.65
$315.44M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  711,480.00
-8370.00
$263.96M
BKNG  5,386.29
-117.77
$1.08B
FCNCA  1,912.64
-82.12
$227.87M
MKL  1,929.87
-78.42
$182.01M
COIN  314.69
-63.07
$10.49B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-4.15 (-2.33%)
$35.55B
TSLA 
-5.64 (-1.83%)
$27.16B
AMZN 
-19.36 (-8.27%)
$26.26B
AAPL 
-5.19 (-2.50%)
$21.14B
MSFT 
-9.39 (-1.76%)
$15.19B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  84156.95B 1.590
-0.10 (-5.92%)
FARM  35092.57B 1.650
+0.00 (0.00%)
PKG  17213.92B 191.41
-2.34 (-1.21%)
TSM  6099.08B 235.21
-6.41 (-2.65%)
BSAC  4358.76B 23.13
+0.12 (0.52%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  33.63
+32.48 (2824.35%)
397.99M
ION-WS  27.11
+25.39 (1476.16%)
N/A
KDLY  24.94
+23.27 (1393.41%)
N/A
GLT  21.05
+19.48 (1240.76%)
749.38M
MNPR  40.69
+37.22 (1073.98%)
576.09M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.030
-10698.97 (-99.99%)
46.06M
DGLY  1.950
-3078.05 (-99.94%)
325.36M
WHLR  3.430
-3574.97 (-99.90%)
33.32M
XXII  2.470
-2121.35 (-99.88%)
5.85M
UPC  3.480
-2151.72 (-99.84%)
12.69M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.