ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ADV  25.57
+2741.11%
189,849
CDT  7.850
+1912.82%
106,834
TRUG  4.470
+812.24%
141,785
IVF  2.680
+362.07%
233,906
ARTL  10.54
+230.41%
82,507,894

Losers (% change)

More % Losers
Symbol Price % Change Volume
BUR  4.140
-47.13%
38,139,107
FCHL  1.900
-46.48%
4,589,933
LTRN  1.120
-46.41%
7,443,074
CLBR  10.07
-41.59%
76,124
ONCO  1.940
-39.75%
69,668,880

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
AGX  566.62
+155.77
$1.12B
SEB  5,554.43
+118.46
$94.28M
ADV  25.57
+24.67
$4.85M
LITE  702.73
+13.93
$3.71B
POWL  538.04
+13.65
$112.94M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  703,700.00
-8800.00
$119.63M
BKNG  4,062.14
-151.62
$1.46B
NVR  6,450.76
-79.46
$135.01M
AZO  3,316.71
-79.26
$440.47M
BH-A  1,610.02
-70.80
$20.55M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-3.72 (-2.17%)
$32.96B
TSLA 
-10.28 (-2.76%)
$22.46B
MU 
+1.76 (0.50%)
$16.37B
META 
-21.82 (-3.99%)
$16.07B
MSFT 
-9.20 (-2.51%)
$13.52B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  210657.02B 3.980
-0.08 (-1.97%)
FARM  27002.51B 1.250
+0.00 (0.00%)
PKG  19088.11B 212.25
-0.35 (-0.16%)
TSM  8472.49B 326.74
+0.63 (0.19%)
BSAC  5943.59B 31.54
-0.31 (-0.97%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.31 (10854.13%)
N/A
AXTI  60.63
+59.15 (3996.62%)
2.71B
TCGL  172.84
+167.91 (3405.88%)
N/A
OCTO  24.11
+23.01 (2091.82%)
4.77B
TERN  52.92
+50.00 (1712.33%)
3.23B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VCIG  1.440
-17271.36 (-99.99%)
N/A
WOK  1.140
-4998.86 (-99.98%)
N/A
HCTI  2.700
-4897.62 (-99.94%)
15.30M
GIBO  1.410
-1394.59 (-99.90%)
N/A
MTEN  1.270
-1136.73 (-99.89%)
6.35M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.