ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
BTOG  5.060
+5522.22%
356,791
NVNO  11.65
+3306.43%
69,705
FTFT  2.380
+255.22%
71,486
SXTP  2.010
+229.51%
501,172
WHLR  5.030
+197.63%
145,842

Losers (% change)

More % Losers
Symbol Price % Change Volume
NBY  6.500
-55.99%
3,422,832
LHAI  2.480
-44.77%
3,198,798
VERO  4.450
-44.38%
6,150,175
ROMA  1.450
-35.27%
142,331
CGTL  3.340
-30.99%
504,388

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  4,760.35
+64.83
$105.75M
AZO  3,573.98
+51.96
$1.06B
SNDK  453.12
+39.50
$8.10B
LITE  356.83
+32.58
$1.90B
RAPT  57.57
+22.47
$1.84B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  727,500.06
-13249.94
$1.38B
BKNG  5,027.00
-88.91
$1.44B
FICO  1,494.50
-72.69
$617.52M
AVAV  330.89
-61.97
$1.16B
MTD  1,403.58
-57.05
$370.74M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-8.16 (-4.38%)
$39.78B
TSLA 
-18.25 (-4.17%)
$26.51B
AAPL 
-8.83 (-3.46%)
$19.80B
MU 
+2.25 (0.62%)
$18.16B
MSFT 
-5.34 (-1.16%)
$11.88B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  196895.50B 3.720
-0.38 (-9.27%)
FARM  32835.06B 1.520
-0.04 (-2.56%)
PKG  19525.18B 217.11
-4.22 (-1.91%)
TSM  8483.38B 327.16
-15.24 (-4.45%)
BSAC  6203.65B 32.92
-0.39 (-1.17%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
HYMC  42.77
+40.62 (1889.30%)
N/A
WW  22.23
+21.11 (1884.82%)
1.76B
ABVX  118.84
+112.47 (1765.62%)
N/A
DTC  19.55
+18.48 (1727.10%)
N/A
KDLY  24.94
+23.50 (1629.78%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WOK  2.070
-49497.93 (-100.00%)
N/A
ADTX  1.180
-3445.32 (-99.97%)
52.76M
GIBO  1.830
-1394.17 (-99.87%)
N/A
GNLN  1.510
-1100.99 (-99.86%)
2.27M
WHLR  5.030
-3298.97 (-99.85%)
48.86M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.