ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
WOK  3.410
+11266.67%
17,963,072
BNAI  2.505
+108.75%
149,162,701
SOPA  2.930
+60.99%
152,242,296
GVH  3.560
+36.92%
17,885,048
SIDU  2.570
+33.16%
108,115,642

Losers (% change)

More % Losers
Symbol Price % Change Volume
RARE  19.72
-42.32%
21,299,089
NUAI  2.690
-41.01%
16,530,358
SDOT  1.310
-31.77%
261,882
SCWO  1.755
-25.64%
365,954
INO  1.730
-24.45%
6,116,172

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  752,000.00
+5000.00
$292.53M
PRAX  304.58
+35.63
$450.01M
SEB  4,391.47
+22.47
$46.95M
WTM  2,075.53
+13.19
$24.32M
BLTE  165.29
+10.36
$51.11M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
AZO  3,415.81
-32.89
$435.78M
NVR  7,355.26
-26.90
$126.27M
FORTY  167.02
-23.54
$110.07K
KLAC  1,260.39
-19.21
$788.60M
LITE  372.61
-18.16
$1.10B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-15.55 (-3.27%)
$29.63B
NVDA 
-2.31 (-1.21%)
$22.46B
MU 
+9.58 (3.36%)
$7.64B
AVGO 
-2.74 (-0.78%)
$7.30B
AAPL 
+0.36 (0.13%)
$6.41B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  206422.71B 3.900
+0.05 (1.30%)
FARM  31862.97B 1.475
-0.02 (-1.67%)
PKG  18775.14B 208.77
-0.14 (-0.07%)
TSM  7802.97B 300.92
-1.92 (-0.63%)
BSAC  5896.48B 31.29
-0.38 (-1.20%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QMMM  119.40
+118.30 (10754.55%)
N/A
WW  28.44
+27.17 (2139.37%)
2.25B
ABVX  140.40
+133.35 (1891.49%)
N/A
KDLY  24.94
+23.62 (1789.39%)
N/A
PSNY  18.66
+17.59 (1643.93%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  1.030
-5510.54 (-99.98%)
46.06M
WHLR  1.840
-5206.16 (-99.96%)
17.87M
GIBO  2.130
-1393.87 (-99.85%)
N/A
CDT  1.420
-911.78 (-99.84%)
N/A
GNLN  2.060
-1280.44 (-99.84%)
3.09M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.