ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
FLGC  16.81
+3196.08%
26,749
AQMS  4.430
+1035.90%
75,152
ANGH  3.366
+985.81%
52,216
NIVF  2.490
+522.50%
538,619
VERB  23.85
+150.79%
32,759,606

Losers (% change)

More % Losers
Symbol Price % Change Volume
MWYN  1.010
-26.81%
3,447,315
REPL  5.685
-25.20%
19,891,040
FIG  92.83
-23.91%
33,182,276
LXEH  2.210
-23.26%
474,027
HUBC  2.714
-22.57%
805,085

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  3,361.01
+192.43
$10.51M
IDXX  682.66
+147.12
$1.92B
AZO  3,950.00
+91.14
$300.69M
BKNG  5,466.47
+80.18
$828.25M
NVR  7,838.00
+77.32
$46.89M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  685,792.88
-25687.12
$544.52M
FCNCA  1,881.40
-31.24
$145.94M
ALX  215.19
-30.06
$25.52M
FIG  92.83
-29.17
$3.08B
FICO  1,359.81
-21.25
$278.15M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+7.60 (2.51%)
$20.71B
NVDA 
+5.59 (3.21%)
$19.02B
AMZN 
-2.53 (-1.18%)
$12.89B
AAPL 
+0.57 (0.28%)
$9.17B
META 
+26.22 (3.50%)
$9.14B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  86803.39B 1.640
+0.05 (3.14%)
FARM  35943.30B 1.690
+0.04 (2.42%)
PKG  17395.58B 193.43
+2.02 (1.06%)
TSM  6174.93B 238.13
+2.92 (1.24%)
BSAC  4425.66B 23.48
+0.36 (1.53%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
DRUG  34.75
+33.67 (3111.94%)
411.24M
ION-WS  28.28
+26.94 (2010.61%)
N/A
KDLY  24.94
+23.43 (1546.20%)
N/A
GLT  21.05
+19.60 (1351.72%)
749.38M
MNPR  41.95
+38.90 (1275.25%)
593.85M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
DGLY  1.921
-2238.08 (-99.91%)
320.55M
WHLR  3.270
-2659.53 (-99.88%)
31.76M
XXII  2.400
-1939.78 (-99.88%)
5.69M
UPC  3.770
-2258.23 (-99.83%)
13.75M
FMTO  3.530
-1981.47 (-99.82%)
10.33M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.