ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
TGL  25.44
+7382.35%
25,617,358
IMG  2.520
+2218.31%
974,786
MTVA  8.182
+1130.36%
1,469,799
SMX  331.98
+135.45%
3,907,136
WHLR  6.410
+97.84%
88,445,821

Losers (% change)

More % Losers
Symbol Price % Change Volume
REED  3.170
-50.08%
627,784
AHMA  8.220
-37.73%
1,054,882
QNRX  12.09
-36.07%
540,509
SPWH  1.720
-29.80%
7,325,039
BRRWU  4.050
-29.57%
4,962

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  755,800.00
+1054.12
$1.61B
SMX  331.98
+190.98
$1.30B
BKNG  5,197.04
+169.84
$1.58B
ULTA  601.50
+67.55
$2.04B
PRAX  247.99
+58.02
$717.69M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
MELI  2,066.42
-73.14
$1.38B
BH-A  1,522.26
-62.74
$30.17M
AGX  313.70
-42.69
$420.65M
AZO  3,822.66
-17.84
$443.91M
PSN  66.65
-17.81
$777.06M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-0.97 (-0.53%)
$26.26B
TSLA 
+0.47 (0.10%)
$25.67B
META 
+11.89 (1.80%)
$14.28B
NFLX 
-2.98 (-2.89%)
$13.37B
AAPL 
-1.92 (-0.68%)
$13.18B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  199012.66B 3.760
+0.17 (4.74%)
FARM  33051.08B 1.530
-0.01 (-0.65%)
PKG  17849.74B 198.48
+1.85 (0.94%)
TSM  7642.20B 294.72
+1.79 (0.61%)
BSAC  5600.62B 29.72
-1.26 (-4.07%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
WW  24.11
+22.96 (1996.52%)
1.90B
DTC  19.55
+18.40 (1600.00%)
N/A
KDLY  24.94
+23.27 (1393.41%)
N/A
ABVX  114.51
+106.18 (1274.67%)
N/A
OCTO  24.11
+22.28 (1217.49%)
4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADTX  3.080
-9669.72 (-99.97%)
137.72M
NIVF  1.450
-2169.55 (-99.93%)
N/A
VCIG  1.120
-1312.88 (-99.91%)
N/A
WHLR  6.410
-7483.59 (-99.91%)
62.26M
DGLY  1.380
-1470.62 (-99.91%)
2.62M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.