ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
JAGX  6.960
+2993.33%
49,279
AIRE  3.070
+1818.75%
496,154
BKYI  4.990
+984.78%
56,379
UK  3.400
+962.50%
106,210
HCAI  10.95
+100.18%
45,419,872

Losers (% change)

More % Losers
Symbol Price % Change Volume
RDAC  10.66
-48.03%
1,199,665
RDACU  10.90
-31.87%
3,818
NCSM  54.67
-28.07%
79,955
LABT  2.660
-25.91%
306,845
OPCH  20.33
-24.34%
17,280,907

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  5,685.93
+289.29
$36.92M
AZO  3,704.03
+180.47
$1.29B
FIX  1,840.25
+116.11
$1.05B
NVR  6,315.87
+108.37
$151.51M
PWR  727.77
+99.17
$1.77B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  711,900.00
-1100.06
$63.36M
KLAC  1,750.35
-65.86
$3.31B
META  611.91
-57.21
$32.27B
IDCC  296.56
-56.12
$214.38M
PH  909.42
-38.08
$1.85B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
-9.68 (-4.63%)
$44.90B
META 
-57.21 (-8.55%)
$32.27B
MSFT 
-16.68 (-3.93%)
$28.90B
GOOGL 
+34.86 (9.96%)
$27.70B
AMZN 
+2.02 (0.77%)
$26.75B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  234475.02B 4.430
-0.01 (-0.23%)
FARM  27650.58B 1.280
-0.01 (-0.78%)
PKG  19196.02B 213.45
-2.60 (-1.20%)
TSM  10269.99B 396.06
+2.23 (0.57%)
BSAC  6026.51B 31.98
+1.40 (4.58%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
AXTI  79.22
+77.87 (5768.15%)
3.55B
TCGL  172.84
+167.91 (3405.88%)
N/A
SNDK  1,096.51
+1063.57 (3228.81%)
162.28B
MGRT  133.00
+128.50 (2855.49%)
N/A
OCTO  24.11
+22.80 (1740.46%)
4.77B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AZI  1.240
-653.76 (-99.81%)
N/A
BGL  1.010
-131.99 (-99.24%)
N/A
CMCT  5.180
-551.82 (-99.07%)
N/A
CHR  1.880
-155.62 (-98.81%)
127.00M
ATPC  2.230
-118.77 (-98.16%)
111.51M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.