ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
SEV  8.000
+3764.73%
3,478,214
PRAX  162.71
+183.71%
13,742,831
RYOJ  4.760
+119.35%
28,790,422
IVF  1.400
+85.68%
223,013,204
SOND  1.650
+79.35%
37,684,501

Losers (% change)

More % Losers
Symbol Price % Change Volume
RPGL  1.810
-55.85%
7,033,011
ABAT  5.670
-36.65%
55,307,257
HSDT  10.11
-36.49%
2,785,180
HYPR  1.420
-35.45%
8,383,319
SLGB  3.520
-33.33%
1,303,086

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
PRAX  162.71
+105.36
$2.24B
JBHT  169.57
+30.74
$1.10B
ARGX  837.28
+21.67
$348.14M
MPWR  1,026.83
+18.90
$531.73M
FN  412.46
+14.12
$369.65M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  733,080.00
-10960.00
$206.73M
BKNG  4,952.31
-128.55
$1.51B
FCNCA  1,638.68
-107.58
$311.29M
WTM  1,847.67
-44.34
$66.72M
NVR  7,605.88
-39.34
$202.25M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-6.40 (-1.47%)
$33.23B
NVDA 
+1.98 (1.10%)
$32.68B
AMD 
-4.04 (-1.69%)
$16.36B
ORCL 
+9.38 (3.09%)
$10.17B
AAPL 
-1.89 (-0.76%)
$9.84B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  139732.29B 2.640
-1.11 (-29.60%)
FARM  36794.03B 1.730
-0.01 (-0.57%)
PKG  18466.67B 205.34
-4.31 (-2.06%)
TSM  7774.97B 299.84
-4.87 (-1.60%)
BSAC  5189.81B 27.54
+0.31 (1.14%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
QBTS  40.46
+39.42 (3790.38%)
N/A
KDLY  24.94
+23.74 (1978.33%)
N/A
WW  29.23
+27.80 (1958.10%)
2.31B
AGFY  47.12
+44.18 (1502.72%)
968.71M
MNPR  82.56
+77.30 (1469.58%)
1.17B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
WHLR  3.730
-14192.27 (-99.97%)
36.23M
SMX  1.110
-2286.96 (-99.95%)
N/A
DGLY  1.940
-2108.06 (-99.91%)
3.35M
GNLN  3.960
-3236.04 (-99.88%)
5.49M
VCIG  3.360
-2557.38 (-99.87%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.