Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Suja Life, Inc. - Class A Common Stock | SUJA | 6.650 | 11.40 | 1,822,749 | -41.67% |
-4.75 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 128.50 | 133.20 | 1,302,106 | -3.53% |
-4.70 |
| The Middleby Corporation - Common Stock | MIDD | 134.16 | 138.78 | 130,198 | -3.33% |
-4.62 |
| AppFolio, Inc. - Class A Common Stock | APPF | 194.92 | 199.53 | 223,455 | -2.31% |
-4.61 |
| Gilead Sciences | GILD | 130.65 | 135.25 | 5,882,021 | -3.40% |
-4.60 |
| Semtech Corporation - Common Stock | SMTC | 124.62 | 129.16 | 538,181 | -3.52% |
-4.54 |
| Lam Research | LRCX | 313.21 | 317.74 | 3,847,777 | -1.43% |
-4.53 |
| ViaSat, Inc. - Common Stock | VSAT | 81.68 | 86.16 | 2,268,829 | -5.20% |
-4.48 |
| T-Mobile US, Inc. - Common Stock | TMUS | 172.76 | 177.21 | 2,243,561 | -2.51% |
-4.45 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 268.89 | 273.31 | 621,544 | -1.62% |
-4.42 |
| Bristow Group, Inc. Common Stock | VTOL | 43.36 | 47.74 | 176,386 | -9.17% |
-4.38 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 337.02 | 341.39 | 368,199 | -1.28% |
-4.37 |
| Impinj, Inc. - Common Stock | PI | 163.32 | 167.63 | 100,181 | -2.57% |
-4.31 |
| Microsoft | MSFT | 488.57 | 492.81 | 16,174,716 | -0.86% |
-4.24 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 188.58 | 192.80 | 334,818 | -2.19% |
-4.22 |
| Phillips 66 | PSX | 201.73 | 205.89 | 1,212,316 | -2.02% |
-4.16 |
| Westlake Corporation Common Stock | WLK | 76.52 | 80.63 | 589,185 | -5.10% |
-4.11 |
| Nabors Industries Ltd. | NBR | 79.50 | 83.59 | 134,275 | -4.89% |
-4.09 |
| DexCom, Inc. - Common Stock | DXCM | 82.86 | 86.94 | 2,732,284 | -4.69% |
-4.08 |
| Qualcomm, Inc. | QCOM | 158.60 | 162.67 | 4,770,514 | -2.50% |
-4.07 |
| Sanmina Corporation - Common Stock | SANM | 203.40 | 207.46 | 209,078 | -1.96% |
-4.06 |
| Valero Energy | VLO | 304.70 | 308.73 | 1,052,143 | -1.31% |
-4.03 |
| HubSpot, Inc. Common Stock | HUBS | 244.87 | 248.89 | 1,452,664 | -1.62% |
-4.02 |
| BlackRock | BLK | 1,127.12 | 1131.13 | 152,956 | -0.35% |
-4.01 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 192.28 | 196.25 | 78,783 | -2.02% |
-3.97 |
| Ichor Holdings - Ordinary Shares | ICHR | 67.34 | 71.27 | 648,398 | -5.51% |
-3.93 |
| Murphy USA Inc. Common Stock | MUSA | 585.75 | 589.54 | 72,555 | -0.64% |
-3.79 |
| Meta Platforms, Inc. - Class A Common Stock | META | 584.57 | 587.94 | 7,001,435 | -0.57% |
-3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.